Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Sos

Mercato: Valute

3,579
-0,20%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.103,5791-0,20%1
22.58.003,5792-0,19%1
22.57.503,5793-0,19%1
22.57.403,5792-0,19%1
22.57.303,5792-0,19%1
22.56.503,5793-0,19%1
22.56.403,5793-0,19%1
22.56.303,5794-0,19%1
22.56.203,5793-0,19%1
22.56.103,5793-0,19%1
22.56.003,5793-0,19%1
22.55.503,5793-0,19%1
22.55.403,5794-0,19%1
22.55.303,5793-0,19%1
22.55.203,5793-0,19%1
22.55.103,5794-0,19%1
22.55.003,5793-0,19%1
22.54.503,5793-0,19%1
22.54.403,5793-0,19%1
22.54.303,5793-0,19%1
22.54.003,5793-0,19%1
22.53.503,5792-0,19%1
22.53.403,5792-0,19%1
22.53.303,5792-0,19%1
22.53.203,5792-0,19%1
22.53.103,5791-0,20%1
22.53.003,5791-0,20%1
22.52.503,5792-0,19%1
22.52.403,5793-0,19%1
22.52.303,5792-0,19%1
OraValoreVar.%Volume
22.52.203,5792-0,19%1
22.52.103,5791-0,20%1
22.52.003,5792-0,19%1
22.51.503,5793-0,19%1
22.51.403,5791-0,20%1
22.51.303,5791-0,20%1
22.51.203,5792-0,19%1
22.51.003,5793-0,19%1
22.50.503,5793-0,19%1
22.50.403,5793-0,19%1
22.50.303,5794-0,19%1
22.50.203,5793-0,19%1
22.50.103,5793-0,19%1
22.50.003,5793-0,19%1
22.49.403,5793-0,19%1
22.49.303,5792-0,19%1
22.49.103,5793-0,19%1
22.49.003,5793-0,19%1
22.48.403,5792-0,19%1
22.48.303,5791-0,20%1
22.48.203,5791-0,20%1
22.47.403,5793-0,19%1
22.47.103,5793-0,19%1
22.46.203,5793-0,19%1
22.46.103,5793-0,19%1
22.45.503,5793-0,19%1
22.45.303,5793-0,19%1
22.45.203,5794-0,19%1
22.45.103,5793-0,19%1
22.44.503,5793-0,19%1
OraValoreVar.%Volume
22.44.403,5793-0,19%1
22.44.303,5794-0,19%1
22.44.003,5793-0,19%1
22.43.503,5792-0,19%1
22.43.403,5793-0,19%1
22.43.303,5793-0,19%1
22.43.203,5793-0,19%1
22.43.103,5793-0,19%1
22.43.003,5793-0,19%1
22.42.503,5793-0,19%1
22.42.403,5792-0,19%1
22.42.303,5792-0,19%1
22.42.103,5793-0,19%1
22.42.003,5793-0,19%1
22.41.503,5792-0,19%1
22.41.403,5793-0,19%1
22.41.203,5793-0,19%1
22.41.103,5793-0,19%1
22.41.003,5795-0,18%1
22.40.503,5795-0,18%1
22.40.403,5795-0,18%1
22.40.203,5796-0,18%1
22.40.103,5794-0,19%1
22.40.003,5794-0,19%1
22.39.503,5794-0,19%1
22.39.403,5793-0,19%1
22.39.303,5793-0,19%1
22.39.103,5793-0,19%1
22.39.003,5793-0,19%1
22.38.403,5794-0,19%1
OraValoreVar.%Volume
22.38.303,5793-0,19%1
22.38.203,5793-0,19%1
22.38.003,5793-0,19%1
22.37.503,5793-0,19%1
22.37.403,5794-0,19%1
22.37.303,5794-0,19%1
22.37.203,5793-0,19%1
22.37.103,5792-0,19%1
22.36.503,5792-0,19%1
22.36.403,5793-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```