Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Sos

Mercato: Valute

3,583
-0,17%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.493,5826-0,17%1
7.34.393,5827-0,17%1
7.34.293,5826-0,17%1
7.34.093,5826-0,17%1
7.33.493,5826-0,17%1
7.33.393,5827-0,17%1
7.33.193,5828-0,17%1
7.33.093,5826-0,17%1
7.32.593,5826-0,17%1
7.32.493,5825-0,18%1
7.32.393,5826-0,17%1
7.32.293,5826-0,17%1
7.32.093,5826-0,17%1
7.31.593,5827-0,17%1
7.31.493,5827-0,17%1
7.31.393,5827-0,17%1
7.31.193,5828-0,17%1
7.30.593,5829-0,16%1
7.30.493,5826-0,17%1
7.30.393,5826-0,17%1
7.30.293,5827-0,17%1
7.30.093,5829-0,16%1
7.29.593,5828-0,17%1
7.29.493,5829-0,16%1
7.29.393,5829-0,16%1
7.29.293,5829-0,16%1
7.29.193,583-0,16%1
7.29.093,5828-0,17%1
7.28.593,5829-0,16%1
7.28.493,5829-0,16%1
OraValoreVar.%Volume
7.28.393,5828-0,17%1
7.28.293,5829-0,16%1
7.28.193,5829-0,16%1
7.28.093,5829-0,16%1
7.27.593,5829-0,16%1
7.27.493,5828-0,17%1
7.27.393,5826-0,17%1
7.27.293,5828-0,17%1
7.27.193,5829-0,16%1
7.27.093,5827-0,17%1
7.26.593,5827-0,17%1
7.26.493,5827-0,17%1
7.26.393,5829-0,16%1
7.26.293,5828-0,17%1
7.26.193,5829-0,16%1
7.26.093,5829-0,16%1
7.25.593,5827-0,17%1
7.25.493,5826-0,17%1
7.25.393,5826-0,17%1
7.25.293,5826-0,17%1
7.25.093,5826-0,17%1
7.24.593,5826-0,17%1
7.24.493,5826-0,17%1
7.24.393,5825-0,18%1
7.24.293,5826-0,17%1
7.24.193,5825-0,18%1
7.24.093,5825-0,18%1
7.23.493,5825-0,18%1
7.23.393,5826-0,17%1
7.23.193,5826-0,17%1
OraValoreVar.%Volume
7.23.093,5823-0,18%1
7.22.593,5823-0,18%1
7.22.493,5822-0,18%1
7.22.393,5822-0,18%1
7.22.293,5822-0,18%1
7.22.193,5822-0,18%1
7.22.093,5821-0,19%1
7.21.593,5823-0,18%1
7.21.493,5822-0,18%1
7.21.393,5823-0,18%1
7.21.193,5823-0,18%1
7.21.093,5825-0,18%1
7.20.493,5826-0,17%1
7.20.393,5826-0,17%1
7.20.293,5827-0,17%1
7.20.193,5826-0,17%1
7.19.593,5825-0,18%1
7.19.493,5825-0,18%1
7.19.393,5827-0,17%1
7.19.293,5827-0,17%1
7.19.193,5827-0,17%1
7.19.093,5827-0,17%1
7.18.593,5828-0,17%1
7.18.493,5828-0,17%1
7.18.293,5826-0,17%1
7.18.193,5825-0,18%1
7.18.093,5826-0,17%1
7.17.593,5825-0,18%1
7.17.493,5826-0,17%1
7.17.393,5826-0,17%1
OraValoreVar.%Volume
7.17.293,5827-0,17%1
7.17.193,5825-0,18%1
7.17.093,5825-0,18%1
7.16.593,5822-0,18%1
7.16.393,5822-0,18%1
7.16.293,5821-0,19%1
7.16.193,5823-0,18%1
7.15.493,5825-0,18%1
7.15.393,5825-0,18%1
7.15.293,5825-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```