Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.58.45 | 3,6507 | +0,19 | 1 | 4 |
| 04.58.35 | 3,6507 | +0,19 | 1 | 4 |
| 04.58.25 | 3,6505 | +0,18 | 1 | 4 |
| 04.58.15 | 3,6504 | +0,18 | 1 | 4 |
| 04.58.05 | 3,6504 | +0,18 | 1 | 4 |
| 04.57.55 | 3,6504 | +0,18 | 1 | 4 |
| 04.57.45 | 3,6505 | +0,18 | 1 | 4 |
| 04.57.35 | 3,6505 | +0,18 | 1 | 4 |
| 04.57.25 | 3,6505 | +0,18 | 1 | 4 |
| 04.57.15 | 3,6506 | +0,18 | 1 | 4 |
| 04.57.05 | 3,6507 | +0,19 | 1 | 4 |
| 04.56.55 | 3,6508 | +0,19 | 1 | 4 |
| 04.56.45 | 3,6507 | +0,19 | 1 | 4 |
| 04.56.35 | 3,6507 | +0,19 | 1 | 4 |
| 04.56.25 | 3,6508 | +0,19 | 1 | 4 |
| 04.55.55 | 3,6507 | +0,19 | 1 | 4 |
| 04.55.45 | 3,6509 | +0,19 | 1 | 4 |
| 04.55.25 | 3,651 | +0,19 | 1 | 4 |
| 04.55.15 | 3,6511 | +0,20 | 1 | 4 |
| 04.55.05 | 3,651 | +0,19 | 1 | 4 |
| 04.54.55 | 3,651 | +0,19 | 1 | 4 |
| 04.54.45 | 3,651 | +0,19 | 1 | 4 |
| 04.54.35 | 3,6509 | +0,19 | 1 | 4 |
| 04.54.15 | 3,651 | +0,19 | 1 | 4 |
| 04.54.05 | 3,6509 | +0,19 | 1 | 4 |
| 04.53.55 | 3,651 | +0,19 | 1 | 4 |
| 04.53.45 | 3,6509 | +0,19 | 1 | 4 |
| 04.53.35 | 3,651 | +0,19 | 1 | 4 |
| 04.53.25 | 3,6509 | +0,19 | 1 | 4 |
| 04.53.15 | 3,6509 | +0,19 | 1 | 4 |