Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Sos

Mercato: Valute

3,579
-0,20%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.103,579-0,20%1
22.08.503,579-0,20%1
22.08.403,5789-0,20%1
22.08.303,579-0,20%1
22.08.203,5789-0,20%1
22.08.103,5789-0,20%1
22.08.003,579-0,20%1
22.07.503,5791-0,20%1
22.07.403,5791-0,20%1
22.07.303,5791-0,20%1
22.07.203,5791-0,20%1
22.07.103,5791-0,20%1
22.07.003,5791-0,20%1
22.06.503,5792-0,19%1
22.06.403,5792-0,19%1
22.06.303,5793-0,19%1
22.06.203,5791-0,20%1
22.06.103,5791-0,20%1
22.06.003,5793-0,19%1
22.05.503,5793-0,19%1
22.05.403,5793-0,19%1
22.05.303,5793-0,19%1
22.05.103,5793-0,19%1
22.05.003,5793-0,19%1
22.04.503,5793-0,19%1
22.04.303,5793-0,19%1
22.04.203,5793-0,19%1
22.04.103,5793-0,19%1
22.04.003,5792-0,19%1
22.03.503,5793-0,19%1
OraValoreVar.%Volume
22.03.403,5794-0,19%1
22.03.303,5794-0,19%1
22.03.103,5793-0,19%1
22.03.003,5794-0,19%1
22.02.503,5794-0,19%1
22.02.403,5794-0,19%1
22.02.103,5794-0,19%1
22.02.003,5791-0,20%1
22.01.503,579-0,20%1
22.01.403,5791-0,20%1
22.01.303,5792-0,19%1
22.01.103,5791-0,20%1
22.01.003,579-0,20%1
22.00.503,579-0,20%1
22.00.403,5789-0,20%1
22.00.103,5786-0,21%1
22.00.003,5788-0,20%1
21.59.503,579-0,20%1
21.59.403,5789-0,20%1
21.59.203,5787-0,21%1
21.59.103,5787-0,21%1
21.59.003,5788-0,20%1
21.58.303,5787-0,21%1
21.58.203,5787-0,21%1
21.58.103,5787-0,21%1
21.58.003,5785-0,21%1
21.57.503,5787-0,21%1
21.57.403,5787-0,21%1
21.57.303,5785-0,21%1
21.57.203,5784-0,21%1
OraValoreVar.%Volume
21.57.103,5785-0,21%1
21.57.003,5784-0,21%1
21.56.503,5785-0,21%1
21.56.403,5785-0,21%1
21.56.303,5784-0,21%1
21.56.203,5785-0,21%1
21.56.103,5785-0,21%1
21.56.003,5785-0,21%1
21.55.503,5784-0,21%1
21.55.303,5783-0,22%1
21.55.203,5784-0,21%1
21.55.103,5782-0,22%1
21.55.003,5783-0,22%1
21.54.503,5783-0,22%1
21.54.303,5783-0,22%1
21.54.203,5784-0,21%1
21.54.103,5783-0,22%1
21.53.503,5785-0,21%1
21.53.303,5785-0,21%1
21.53.203,5787-0,21%1
21.53.103,5788-0,20%1
21.53.003,5788-0,20%1
21.52.503,5789-0,20%1
21.52.403,579-0,20%1
21.52.303,5791-0,20%1
21.52.103,5791-0,20%1
21.51.503,5791-0,20%1
21.51.403,5791-0,20%1
21.51.303,579-0,20%1
21.51.203,5791-0,20%1
OraValoreVar.%Volume
21.51.103,5791-0,20%1
21.51.003,5791-0,20%1
21.50.503,5791-0,20%1
21.50.103,5791-0,20%1
21.50.003,5791-0,20%1
21.49.503,5791-0,20%1
21.49.403,5793-0,19%1
21.49.303,5791-0,20%1
21.49.203,5791-0,20%1
21.49.103,5791-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```