Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Svc

Mercato: Valute

0,055
-0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,0549-0,18%1
8.41.49,0549-0,18%1
8.41.39,0549-0,18%1
8.41.29,0549-0,18%1
8.41.19,0549-0,18%1
8.41.09,0549-0,18%1
8.40.49,0549-0,18%1
8.40.39,0549-0,18%1
8.40.29,0549-0,18%1
8.40.19,0549-0,18%1
8.40.09,0549-0,18%1
8.39.59,0549-0,18%1
8.39.49,0549-0,18%1
8.39.39,0549-0,18%1
8.39.29,0549-0,18%1
8.39.19,0549-0,18%1
8.39.09,0549-0,18%1
8.38.39,0549-0,18%1
8.38.29,0549-0,18%1
8.38.19,0549-0,18%1
8.38.09,0549-0,18%1
8.37.59,0549-0,18%1
8.37.49,0549-0,18%1
8.37.29,0549-0,18%1
8.37.19,0549-0,18%1
8.37.09,0549-0,18%1
8.36.49,0549-0,18%1
8.36.39,0549-0,18%1
8.36.29,0549-0,18%1
8.36.19,0549-0,18%1
OraValoreVar.%Volume
8.35.59,0549-0,18%1
8.35.49,0549-0,18%1
8.35.29,0549-0,18%1
8.35.19,0549-0,18%1
8.35.09,0549-0,18%1
8.34.59,0549-0,18%1
8.34.49,0549-0,18%1
8.34.39,0549-0,18%1
8.34.29,0549-0,18%1
8.34.19,0549-0,18%1
8.34.09,0549-0,18%1
8.33.59,0549-0,18%1
8.33.39,0549-0,18%1
8.33.29,0549-0,18%1
8.33.19,0549-0,18%1
8.33.09,0549-0,18%1
8.32.59,0549-0,18%1
8.32.39,0549-0,18%1
8.32.29,0549-0,18%1
8.32.19,0549-0,18%1
8.32.09,0549-0,18%1
8.31.59,0549-0,18%1
8.31.49,0549-0,18%1
8.31.39,0549-0,18%1
8.31.29,0549-0,18%1
8.31.19,0549-0,18%1
8.31.09,0549-0,18%1
8.30.59,0549-0,18%1
8.30.39,0549-0,18%1
8.30.29,0549-0,18%1
OraValoreVar.%Volume
8.30.19,0549-0,18%1
8.30.09,0549-0,18%1
8.29.59,0549-0,18%1
8.29.49,0549-0,18%1
8.29.39,0549-0,18%1
8.29.29,0549-0,18%1
8.29.19,0549-0,18%1
8.29.09,0549-0,18%1
8.28.59,0549-0,18%1
8.28.49,0549-0,18%1
8.28.39,0549-0,18%1
8.28.29,0549-0,18%1
8.28.09,0549-0,18%1
8.27.59,0549-0,18%1
8.27.39,0549-0,18%1
8.27.29,0549-0,18%1
8.27.19,0549-0,18%1
8.27.09,0549-0,18%1
8.26.59,0549-0,18%1
8.26.49,0549-0,18%1
8.26.39,0549-0,18%1
8.26.29,0549-0,18%1
8.26.19,0549-0,18%1
8.26.09,0549-0,18%1
8.25.59,0549-0,18%1
8.25.49,0549-0,18%1
8.25.39,0549-0,18%1
8.25.19,0549-0,18%1
8.25.09,0549-0,18%1
8.24.49,0549-0,18%1
OraValoreVar.%Volume
8.24.39,0549-0,18%1
8.24.29,0549-0,18%1
8.24.09,0549-0,18%1
8.23.59,0549-0,18%1
8.23.39,0549-0,18%1
8.23.29,0549-0,18%1
8.23.09,0549-0,18%1
8.22.59,0549-0,18%1
8.22.49,0549-0,18%1
8.22.39,0549-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```