Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jpy/Svc

Mercato: Valute

0,056
-0,22%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.00.07,0563-0,18%1
22.59.57,0563-0,18%1
22.59.47,0563-0,18%1
22.59.37,0563-0,18%1
22.59.27,0563-0,18%1
22.59.17,0563-0,18%1
22.59.07,0563-0,18%1
22.58.57,0563-0,18%1
22.58.47,0563-0,18%1
22.58.37,0563-0,18%1
22.58.27,0563-0,18%1
22.58.17,0563-0,18%1
22.58.07,0563-0,18%1
22.57.47,0563-0,18%1
22.57.37,0563-0,18%1
22.57.27,0563-0,18%1
22.57.17,0563-0,18%1
22.57.07,0563-0,18%1
22.56.57,0563-0,18%1
22.56.47,0563-0,18%1
22.56.37,0563-0,18%1
22.56.27,0563-0,18%1
22.56.17,0563-0,18%1
22.56.07,0563-0,18%1
22.55.57,0563-0,18%1
22.55.27,0563-0,18%1
22.55.17,0563-0,18%1
22.55.07,0563-0,18%1
22.54.57,0563-0,18%1
22.54.47,0563-0,18%1
OraValoreVar.%Volume
22.54.27,0563-0,18%1
22.54.17,0563-0,18%1
22.54.07,0563-0,18%1
22.53.57,0563-0,18%1
22.53.47,0563-0,18%1
22.53.37,0563-0,18%1
22.53.27,0563-0,18%1
22.53.17,0563-0,18%1
22.53.07,0563-0,18%1
22.52.57,0563-0,18%1
22.52.47,0563-0,18%1
22.52.37,0563-0,18%1
22.52.27,0563-0,18%1
22.52.07,0563-0,18%1
22.51.57,0563-0,18%1
22.51.47,0563-0,18%1
22.51.37,0563-0,18%1
22.51.27,0563-0,18%1
22.51.17,0563-0,18%1
22.51.07,0563-0,18%1
22.50.27,0563-0,18%1
22.50.17,0563-0,18%1
22.50.07,0563-0,18%1
22.49.57,0563-0,18%1
22.49.47,0563-0,18%1
22.49.17,0563-0,18%1
22.49.07,0563-0,18%1
22.48.57,0563-0,18%1
22.48.37,0563-0,18%1
22.48.17,0563-0,18%1
OraValoreVar.%Volume
22.48.07,0563-0,18%1
22.47.57,0563-0,18%1
22.47.47,0563-0,18%1
22.47.27,0563-0,18%1
22.47.17,0563-0,18%1
22.47.07,0563-0,18%1
22.46.47,0563-0,18%1
22.46.37,0563-0,18%1
22.46.27,0563-0,18%1
22.46.17,0563-0,18%1
22.45.57,0563-0,18%1
22.45.37,0563-0,18%1
22.45.27,0563-0,18%1
22.45.17,0563-0,18%1
22.45.07,0563-0,18%1
22.44.47,0563-0,18%1
22.44.37,0563-0,18%1
22.44.27,0563-0,18%1
22.44.17,0563-0,18%1
22.44.07,0563-0,18%1
22.43.57,0563-0,18%1
22.43.47,0563-0,18%1
22.43.37,0563-0,18%1
22.43.27,0563-0,18%1
22.43.07,0563-0,18%1
22.42.57,0563-0,18%1
22.42.37,0563-0,18%1
22.42.27,0563-0,18%1
22.42.17,0563-0,18%1
22.42.07,0563-0,18%1
OraValoreVar.%Volume
22.41.57,0563-0,18%1
22.41.47,0563-0,18%1
22.41.37,0563-0,18%1
22.41.27,0563-0,18%1
22.41.17,0563-0,18%1
22.41.07,0563-0,18%1
22.40.47,0563-0,18%1
22.40.37,0563-0,18%1
22.39.57,0563-0,18%1
22.39.47,0563-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```