Milano 16:55
44.710 +0,55%
Nasdaq 16:55
25.245 +0,90%
Dow Jones 16:55
48.216 +0,55%
Londra 16:55
9.885 +0,48%
Francoforte 16:55
24.268 +0,28%

Jpy/Try

Mercato: Valute

0,272
-1,12%

Ultimo aggiornamento: 19/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.55.27,2719-1,13%1
16.55.17,2719-1,13%1
16.55.07,2718-1,16%1
16.54.47,2718-1,16%1
16.54.27,2718-1,16%1
16.54.17,2718-1,16%1
16.54.07,2719-1,13%1
16.53.57,2719-1,13%1
16.53.47,2719-1,13%1
16.53.37,2719-1,13%1
16.53.27,2719-1,13%1
16.53.17,2719-1,13%1
16.53.07,2719-1,13%1
16.52.57,2719-1,13%1
16.52.17,2719-1,13%1
16.52.07,2719-1,13%1
16.51.57,2719-1,13%1
16.51.47,2719-1,13%1
16.51.37,2719-1,13%1
16.51.27,2719-1,13%1
16.51.17,2719-1,13%1
16.51.07,2719-1,13%1
16.50.57,2719-1,13%1
16.50.47,2719-1,13%1
16.50.37,2719-1,13%1
16.50.17,2719-1,13%1
16.50.07,2719-1,13%1
16.49.57,2719-1,13%1
16.49.47,272-1,09%1
16.49.37,2719-1,13%1
OraValoreVar.%Volume
16.49.27,2719-1,13%1
16.49.17,2719-1,13%1
16.49.07,2719-1,13%1
16.48.57,2719-1,13%1
16.48.47,2719-1,13%1
16.48.27,2719-1,13%1
16.48.17,2719-1,13%1
16.48.07,2719-1,13%1
16.47.57,2719-1,13%1
16.47.47,2719-1,13%1
16.47.37,2719-1,13%1
16.47.27,2719-1,13%1
16.47.17,2719-1,13%1
16.47.07,2719-1,13%1
16.46.57,2719-1,13%1
16.46.47,2719-1,13%1
16.46.37,2719-1,13%1
16.46.27,2719-1,13%1
16.46.17,2719-1,13%1
16.46.07,2718-1,16%1
16.45.57,2718-1,16%1
16.45.47,2718-1,16%1
16.45.37,2719-1,13%1
16.45.27,2718-1,16%1
16.45.17,2718-1,16%1
16.45.07,2718-1,16%1
16.44.57,2718-1,16%1
16.44.47,2719-1,13%1
16.44.37,2719-1,13%1
16.44.27,2719-1,13%1
OraValoreVar.%Volume
16.44.17,2719-1,13%1
16.44.07,2719-1,13%1
16.43.57,2719-1,13%1
16.43.47,2719-1,13%1
16.43.37,2719-1,13%1
16.43.27,2718-1,16%1
16.43.17,2718-1,16%1
16.43.07,2718-1,16%1
16.42.37,2718-1,16%1
16.42.27,2718-1,16%1
16.42.17,2718-1,16%1
16.42.07,2718-1,16%1
16.41.57,2718-1,16%1
16.41.47,2718-1,16%1
16.41.37,2718-1,16%1
16.41.27,2718-1,16%1
16.41.17,2718-1,16%1
16.41.07,2718-1,16%1
16.40.57,2718-1,16%1
16.40.47,2718-1,16%1
16.40.37,2718-1,16%1
16.40.27,2719-1,13%1
16.40.17,2718-1,16%1
16.40.07,2718-1,16%1
16.39.57,2718-1,16%1
16.39.47,2718-1,16%1
16.39.37,2718-1,16%1
16.39.27,2719-1,13%1
16.39.17,2718-1,16%1
16.39.07,2719-1,13%1
OraValoreVar.%Volume
16.38.57,2718-1,16%1
16.38.47,2718-1,16%1
16.38.37,2718-1,16%1
16.38.27,2718-1,16%1
16.38.17,2718-1,16%1
16.38.07,2718-1,16%1
16.37.57,2718-1,16%1
16.37.37,2718-1,16%1
16.37.27,2718-1,16%1
16.37.17,2718-1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```