Milano 13:44
44.597 +0,30%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:44
9.835 -0,03%
Francoforte 13:44
24.183 -0,07%

Jpy/Try

Mercato: Valute

0,272
-1,00%

Ultimo aggiornamento: 19/12/2025 13.44
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.44.27,2722-1,02%1
13.44.17,2722-1,02%1
13.44.07,2719-1,13%1
13.43.57,2719-1,13%1
13.43.47,2722-1,02%1
13.43.37,2719-1,13%1
13.43.27,2722-1,02%1
13.43.17,2722-1,02%1
13.43.07,2719-1,13%1
13.42.57,2722-1,02%1
13.42.47,272-1,09%1
13.42.37,2719-1,13%1
13.42.27,2722-1,02%1
13.42.17,272-1,09%1
13.42.07,2722-1,02%1
13.41.57,2722-1,02%1
13.41.47,2722-1,02%1
13.41.37,2722-1,02%1
13.41.27,2722-1,02%1
13.41.17,2722-1,02%1
13.41.07,2722-1,02%1
13.40.57,2722-1,02%1
13.40.47,2722-1,02%1
13.40.37,2719-1,13%1
13.40.27,2722-1,02%1
13.40.17,2722-1,02%1
13.40.07,2722-1,02%1
13.39.57,2722-1,02%1
13.39.47,2719-1,13%1
13.39.37,2722-1,02%1
OraValoreVar.%Volume
13.39.27,2722-1,02%1
13.39.07,2719-1,13%1
13.38.57,2722-1,02%1
13.38.47,2722-1,02%1
13.38.37,2722-1,02%1
13.38.27,2719-1,13%1
13.38.17,2722-1,02%1
13.38.07,2722-1,02%1
13.37.57,2719-1,13%1
13.37.47,2722-1,02%1
13.37.37,2722-1,02%1
13.37.27,2722-1,02%1
13.37.17,2722-1,02%1
13.37.07,2722-1,02%1
13.36.57,2722-1,02%1
13.36.47,2722-1,02%1
13.36.37,2719-1,13%1
13.36.27,2722-1,02%1
13.36.07,2722-1,02%1
13.35.57,2722-1,02%1
13.35.47,272-1,09%1
13.35.37,2719-1,13%1
13.35.27,2722-1,02%1
13.35.17,2719-1,13%1
13.35.07,2722-1,02%1
13.34.57,2722-1,02%1
13.34.47,2722-1,02%1
13.34.37,2722-1,02%1
13.34.27,2722-1,02%1
13.34.17,2722-1,02%1
OraValoreVar.%Volume
13.34.07,2722-1,02%1
13.33.57,2722-1,02%1
13.33.47,2722-1,02%1
13.33.37,2722-1,02%1
13.33.27,272-1,09%1
13.33.17,272-1,09%1
13.33.07,272-1,09%1
13.32.57,272-1,09%1
13.32.47,2722-1,02%1
13.32.37,2722-1,02%1
13.32.27,2722-1,02%1
13.32.17,2722-1,02%1
13.32.07,2722-1,02%1
13.31.57,2722-1,02%1
13.31.47,2722-1,02%1
13.31.37,2722-1,02%1
13.31.27,2722-1,02%1
13.31.17,2722-1,02%1
13.31.07,2722-1,02%1
13.30.57,2722-1,02%1
13.30.47,2719-1,13%1
13.30.37,2722-1,02%1
13.30.27,2722-1,02%1
13.30.17,2722-1,02%1
13.30.07,2722-1,02%1
13.29.47,2722-1,02%1
13.29.37,2722-1,02%1
13.29.27,2722-1,02%1
13.29.17,2722-1,02%1
13.29.07,2722-1,02%1
OraValoreVar.%Volume
13.28.57,2722-1,02%1
13.28.27,2722-1,02%1
13.28.17,2722-1,02%1
13.28.07,2722-1,02%1
13.27.57,2719-1,13%1
13.27.47,2719-1,13%1
13.27.37,2722-1,02%1
13.27.27,2719-1,13%1
13.27.17,2722-1,02%1
13.27.07,2722-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```