Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:17
24.894 +0,19%

Jpy/Twd

Mercato: Valute

0,199
-0,08%

Ultimo aggiornamento: 21/07/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.17.19,1986-0,10%1
16.17.18,1986-0,10%1
16.17.18,1986-0,10%1
16.17.14,1986-0,10%1
16.17.11,1986-0,10%1
16.17.08,1984-0,20%1
16.17.08,1986-0,10%1
16.17.08,1986-0,10%1
16.17.06,1986-0,10%1
16.17.05,1986-0,10%1
16.17.03,1986-0,10%1
16.16.59,1986-0,10%1
16.16.58,1986-0,10%1
16.16.58,1986-0,10%1
16.16.56,1986-0,10%1
16.16.55,1986-0,10%1
16.16.53,1986-0,10%1
16.16.52,1986-0,10%1
16.16.49,1986-0,10%1
16.16.48,1986-0,10%1
16.16.46,1986-0,10%1
16.16.43,1986-0,10%1
16.16.41,1986-0,10%1
16.16.38,1986-0,10%1
16.16.38,1984-0,20%1
16.16.38,1986-0,10%1
16.16.37,1986-0,10%1
16.16.36,1986-0,10%1
16.16.33,1986-0,10%1
16.16.28,1986-0,10%1
OraValoreVar.%Volume
16.16.28,1986-0,10%1
16.16.27,1986-0,10%1
16.16.26,1986-0,10%1
16.16.23,1986-0,10%1
16.16.18,1986-0,10%1
16.16.16,1986-0,10%1
16.16.13,1986-0,10%1
16.16.10,1986-0,10%1
16.16.08,1986-0,10%1
16.16.08,1984-0,20%1
16.16.08,1986-0,10%1
16.16.03,1986-0,10%1
16.15.58,1986-0,10%1
16.15.55,1986-0,10%1
16.15.43,1986-0,10%1
16.15.38,1984-0,20%1
16.15.38,1986-0,10%1
16.15.33,1986-0,10%1
16.15.30,1986-0,10%1
16.15.28,1986-0,10%1
16.15.28,1986-0,10%1
16.15.26,1986-0,10%1
16.15.23,1986-0,10%1
16.15.22,1986-0,10%1
16.15.18,1986-0,10%1
16.15.18,1986-0,10%1
16.15.15,1986-0,10%1
16.15.14,1986-0,10%1
16.15.13,1986-0,10%1
16.15.12,1986-0,10%1
OraValoreVar.%Volume
16.15.11,1986-0,10%1
16.15.09,1984-0,20%1
16.15.08,1986-0,10%1
16.15.08,1986-0,10%1
16.15.07,1986-0,10%1
16.15.05,1986-0,10%1
16.15.03,1986-0,10%1
16.15.00,1986-0,10%1
16.14.58,1986-0,10%1
16.14.58,1986-0,10%1
16.14.53,1986-0,10%1
16.14.50,1986-0,10%1
16.14.48,1986-0,10%1
16.14.48,1986-0,10%1
16.14.45,1986-0,10%1
16.14.43,1986-0,10%1
16.14.43,1986-0,10%1
16.14.42,1986-0,10%1
16.14.40,1986-0,10%1
16.14.39,1984-0,20%1
16.14.38,1986-0,10%1
16.14.38,1986-0,10%1
16.14.34,1986-0,10%1
16.14.33,1986-0,10%1
16.14.33,1986-0,10%1
16.14.32,1986-0,10%1
16.14.28,1986-0,10%1
16.14.28,1986-0,10%1
16.14.27,1986-0,10%1
16.14.26,1986-0,10%1
OraValoreVar.%Volume
16.14.25,1986-0,10%1
16.14.23,1986-0,10%1
16.14.23,1986-0,10%1
16.14.22,1986-0,10%1
16.14.20,1986-0,10%1
16.14.18,1986-0,10%1
16.14.18,1986-0,10%1
16.14.15,1986-0,10%1
16.14.13,1986-0,10%1
16.14.11,1986-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```