Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Twd

Mercato: Valute

0,196
-0,59%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.20,1961-0,56%1
22.01.20,1961-0,56%1
22.01.17,1962-0,51%1
22.01.17,1964-0,41%1
22.01.16,1961-0,56%1
22.01.12,1962-0,51%1
22.01.10,1961-0,56%1
22.01.09,1961-0,56%1
22.01.08,1961-0,56%1
22.01.07,1961-0,56%1
22.01.07,1962-0,51%1
22.01.05,1961-0,56%1
22.01.04,196-0,61%1
22.01.02,1962-0,51%1
22.01.01,196-0,61%1
22.01.00,1961-0,56%1
22.00.57,1962-0,51%1
22.00.50,1961-0,56%1
22.00.50,1961-0,56%1
22.00.49,196-0,61%1
22.00.47,1962-0,51%1
22.00.47,1964-0,41%1
22.00.42,1961-0,56%1
22.00.42,1962-0,51%1
22.00.41,1961-0,56%1
22.00.40,1961-0,56%1
22.00.40,1961-0,56%1
22.00.39,1961-0,56%1
22.00.37,1962-0,51%1
22.00.36,1961-0,56%1
OraValoreVar.%Volume
22.00.33,1961-0,56%1
22.00.32,1961-0,56%1
22.00.32,1962-0,51%1
22.00.30,1961-0,56%1
22.00.30,196-0,61%1
22.00.27,196-0,61%1
22.00.27,1962-0,51%1
22.00.25,196-0,61%1
22.00.22,1962-0,51%1
22.00.20,196-0,61%1
22.00.20,1961-0,56%1
22.00.19,196-0,61%1
22.00.17,1962-0,51%1
22.00.17,1964-0,41%1
22.00.15,196-0,61%1
22.00.12,1962-0,51%1
22.00.10,196-0,61%1
22.00.10,1961-0,56%1
22.00.08,1961-0,56%1
22.00.08,196-0,61%1
22.00.07,1962-0,51%1
22.00.07,196-0,61%1
22.00.06,196-0,61%1
22.00.05,196-0,61%1
22.00.02,1962-0,51%1
22.00.02,196-0,61%1
22.00.00,196-0,61%1
22.00.00,196-0,61%1
21.59.57,1962-0,51%1
21.59.56,196-0,61%1
OraValoreVar.%Volume
21.59.55,196-0,61%1
21.59.52,1962-0,51%1
21.59.50,196-0,61%1
21.59.50,196-0,61%1
21.59.49,196-0,61%1
21.59.49,196-0,61%1
21.59.48,196-0,61%1
21.59.47,1962-0,51%1
21.59.47,1964-0,41%1
21.59.46,196-0,61%1
21.59.42,1962-0,51%1
21.59.40,196-0,61%1
21.59.37,1962-0,51%1
21.59.35,196-0,61%1
21.59.32,1962-0,51%1
21.59.32,196-0,61%1
21.59.31,196-0,61%1
21.59.30,196-0,61%1
21.59.27,1962-0,51%1
21.59.20,196-0,61%1
21.59.20,196-0,61%1
21.59.17,1964-0,41%1
21.59.17,1962-0,51%1
21.59.12,1962-0,51%1
21.59.10,196-0,61%1
21.59.07,1962-0,51%1
21.59.04,196-0,61%1
21.59.03,196-0,61%1
21.59.02,1962-0,51%1
21.59.02,196-0,61%1
OraValoreVar.%Volume
21.59.01,196-0,61%1
21.59.00,196-0,61%1
21.59.00,196-0,61%1
21.58.57,1962-0,51%1
21.58.56,196-0,61%1
21.58.52,1962-0,51%1
21.58.50,196-0,61%1
21.58.48,196-0,61%1
21.58.47,1962-0,51%1
21.58.47,1964-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```