Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Twd

Mercato: Valute

0,196
-0,56%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.53.22,1962-0,51%1
22.53.20,196-0,61%1
22.53.17,1962-0,51%1
22.53.10,196-0,61%1
22.53.09,196-0,61%1
22.53.07,1962-0,51%1
22.53.02,196-0,61%1
22.53.00,196-0,61%1
22.52.59,196-0,61%1
22.52.57,1962-0,51%1
22.52.57,196-0,61%1
22.52.53,1965-0,35%1
22.52.52,1962-0,51%1
22.52.52,1961-0,56%1
22.52.51,196-0,61%1
22.52.50,196-0,61%1
22.52.49,196-0,61%1
22.52.47,1962-0,51%1
22.52.40,196-0,61%1
22.52.38,196-0,61%1
22.52.37,1962-0,51%1
22.52.37,196-0,61%1
22.52.33,196-0,61%1
22.52.32,1962-0,51%1
22.52.31,1961-0,56%1
22.52.30,196-0,61%1
22.52.30,196-0,61%1
22.52.29,1961-0,56%1
22.52.27,1962-0,51%1
22.52.27,196-0,61%1
OraValoreVar.%Volume
22.52.22,1962-0,51%1
22.52.22,196-0,61%1
22.52.21,196-0,61%1
22.52.20,1961-0,56%1
22.52.20,196-0,61%1
22.52.17,1962-0,51%1
22.52.13,196-0,61%1
22.52.12,1962-0,51%1
22.52.10,196-0,61%1
22.52.09,1964-0,41%1
22.52.07,1962-0,51%1
22.52.01,1961-0,56%1
22.52.00,196-0,61%1
22.51.57,1962-0,51%1
22.51.57,1961-0,56%1
22.51.52,1962-0,51%1
22.51.50,196-0,61%1
22.51.48,196-0,61%1
22.51.47,1962-0,51%1
22.51.42,1961-0,56%1
22.51.40,196-0,61%1
22.51.40,196-0,61%1
22.51.39,1964-0,41%1
22.51.37,1962-0,51%1
22.51.36,1961-0,56%1
22.51.33,1961-0,56%1
22.51.32,1962-0,51%1
22.51.30,196-0,61%1
22.51.30,196-0,61%1
22.51.27,1962-0,51%1
OraValoreVar.%Volume
22.51.26,196-0,61%1
22.51.25,1961-0,56%1
22.51.23,1961-0,56%1
22.51.22,1962-0,51%1
22.51.20,1961-0,56%1
22.51.17,1962-0,51%1
22.51.15,1961-0,56%1
22.51.12,1962-0,51%1
22.51.10,1961-0,56%1
22.51.09,1964-0,41%1
22.51.07,1962-0,51%1
22.51.00,1961-0,56%1
22.50.57,1962-0,51%1
22.50.53,1961-0,56%1
22.50.52,1962-0,51%1
22.50.50,1961-0,56%1
22.50.50,1961-0,56%1
22.50.47,1962-0,51%1
22.50.40,1961-0,56%1
22.50.39,1965-0,35%1
22.50.37,1962-0,51%1
22.50.37,1961-0,56%1
22.50.32,1962-0,51%1
22.50.30,1961-0,56%1
22.50.30,1961-0,56%1
22.50.29,1961-0,56%1
22.50.28,1961-0,56%1
22.50.27,1961-0,56%1
22.50.27,1962-0,51%1
22.50.25,1961-0,56%1
OraValoreVar.%Volume
22.50.25,1962-0,51%1
22.50.23,1961-0,56%1
22.50.22,1962-0,51%1
22.50.20,1961-0,56%1
22.50.17,1961-0,56%1
22.50.17,1962-0,51%1
22.50.12,1961-0,56%1
22.50.12,1962-0,51%1
22.50.10,1961-0,56%1
22.50.09,1965-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```