Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jpy/Twd

Mercato: Valute

0,202
-0,12%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.38,2021-0,15%1
5.22.37,2021-0,15%1
5.22.35,2021-0,15%1
5.22.35,2021-0,15%1
5.22.27,2021-0,15%1
5.22.09,2021-0,15%1
5.22.07,2021-0,15%1
5.22.04,2021-0,15%1
5.22.04,2021-0,15%1
5.22.02,2021-0,15%1
5.22.01,2021-0,15%1
5.21.59,2022-0,10%1
5.21.59,2021-0,15%1
5.21.57,2021-0,15%1
5.21.56,2022-0,10%1
5.21.54,2021-0,15%1
5.21.48,2022-0,10%1
5.21.47,2021-0,15%1
5.21.44,2022-0,10%1
5.21.43,2021-0,15%1
5.21.38,2022-0,10%1
5.21.38,2021-0,15%1
5.21.37,2021-0,15%1
5.21.34,2021-0,15%1
5.21.33,2021-0,15%1
5.21.32,2021-0,15%1
5.21.32,2021-0,15%1
5.21.32,2021-0,15%1
5.21.27,2021-0,15%1
5.21.27,2021-0,15%1
OraValoreVar.%Volume
5.21.25,2021-0,15%1
5.21.22,2022-0,10%1
5.21.17,2021-0,15%1
5.21.12,2022-0,10%1
5.21.08,2021-0,15%1
5.21.07,2021-0,15%1
5.21.05,2021-0,15%1
5.21.03,2021-0,15%1
5.21.02,2022-0,10%1
5.21.01,2021-0,15%1
5.20.57,2021-0,15%1
5.20.57,2022-0,10%1
5.20.57,2021-0,15%1
5.20.55,2021-0,15%1
5.20.54,2022-0,10%1
5.20.52,2021-0,15%1
5.20.52,2021-0,15%1
5.20.47,2021-0,15%1
5.20.47,2021-0,15%1
5.20.43,2021-0,15%1
5.20.38,2021-0,15%1
5.20.37,2021-0,15%1
5.20.36,2021-0,15%1
5.20.34,2021-0,15%1
5.20.31,2021-0,15%1
5.20.27,2021-0,15%1
5.20.26,2021-0,15%1
5.20.21,2021-0,15%1
5.20.17,2021-0,15%1
5.20.16,2021-0,15%1
OraValoreVar.%Volume
5.20.14,2021-0,15%1
5.20.11,2021-0,15%1
5.20.09,2021-0,15%1
5.20.07,2021-0,15%1
5.20.06,2021-0,15%1
5.20.05,2021-0,15%1
5.20.05,2021-0,15%1
5.20.02,2021-0,15%1
5.20.00,2021-0,15%1
5.19.59,2021-0,15%1
5.19.58,2021-0,15%1
5.19.55,2021-0,15%1
5.19.47,2021-0,15%1
5.19.45,2021-0,15%1
5.19.43,2021-0,15%1
5.19.40,2021-0,15%1
5.19.39,2021-0,15%1
5.19.37,2021-0,15%1
5.19.35,2021-0,15%1
5.19.34,2021-0,15%1
5.19.27,2021-0,15%1
5.19.24,2021-0,15%1
5.19.20,2021-0,15%1
5.19.19,2021-0,15%1
5.19.19,2021-0,15%1
5.19.17,2021-0,15%1
5.19.15,2021-0,15%1
5.19.14,2021-0,15%1
5.19.13,2021-0,15%1
5.19.10,2021-0,15%1
OraValoreVar.%Volume
5.19.09,2021-0,15%1
5.19.07,2021-0,15%1
5.19.05,2021-0,15%1
5.19.04,2021-0,15%1
5.18.57,2021-0,15%1
5.18.55,2021-0,15%1
5.18.54,2021-0,15%1
5.18.53,2021-0,15%1
5.18.50,2021-0,15%1
5.18.47,2021-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```