Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Twd

Mercato: Valute

0,199
-0,07%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.11,1987-0,05%1
10.41.08,1987-0,05%1
10.41.08,1987-0,05%1
10.41.06,1987-0,05%1
10.41.06,1986-0,10%1
10.41.05,1987-0,05%1
10.41.04,1986-0,10%1
10.41.01,1987-0,05%1
10.40.59,1987-0,05%1
10.40.58,1987-0,05%1
10.40.56,1987-0,05%1
10.40.47,1987-0,05%1
10.40.46,1987-0,05%1
10.40.46,1987-0,05%1
10.40.45,1987-0,05%1
10.40.41,1987-0,05%1
10.40.40,1987-0,05%1
10.40.38,1987-0,05%1
10.40.36,1987-0,05%1
10.40.34,1986-0,10%1
10.40.31,1987-0,05%1
10.40.28,1987-0,05%1
10.40.26,1987-0,05%1
10.40.19,1987-0,05%1
10.40.18,1987-0,05%1
10.40.16,1987-0,05%1
10.40.08,1987-0,05%1
10.40.06,1987-0,05%1
10.40.04,1986-0,10%1
10.40.02,1987-0,05%1
OraValoreVar.%Volume
10.40.01,1987-0,05%1
10.40.01,1987-0,05%1
10.39.59,1987-0,05%1
10.39.58,1987-0,05%1
10.39.57,1987-0,05%1
10.39.56,1987-0,05%1
10.39.53,1987-0,05%1
10.39.51,1987-0,05%1
10.39.48,1987-0,05%1
10.39.48,1987-0,05%1
10.39.46,1987-0,05%1
10.39.38,1987-0,05%1
10.39.38,1987-0,05%1
10.39.36,1987-0,05%1
10.39.34,1986-0,10%1
10.39.34,1987-0,05%1
10.39.33,1987-0,05%1
10.39.31,1987-0,05%1
10.39.28,1987-0,05%1
10.39.26,1987-0,05%1
10.39.23,1987-0,05%1
10.39.21,1987-0,05%1
10.39.20,1987-0,05%1
10.39.18,1987-0,05%1
10.39.17,1987-0,05%1
10.39.16,1987-0,05%1
10.39.12,1987-0,05%1
10.39.11,1987-0,05%1
10.39.08,1987-0,05%1
10.39.08,1987-0,05%1
OraValoreVar.%Volume
10.39.06,1987-0,05%1
10.39.04,1986-0,10%1
10.39.03,1987-0,05%1
10.39.01,1987-0,05%1
10.39.01,1987-0,05%1
10.39.00,1987-0,05%1
10.38.58,1987-0,05%1
10.38.56,1987-0,05%1
10.38.56,1987-0,05%1
10.38.55,1987-0,05%1
10.38.53,1987-0,05%1
10.38.51,1987-0,05%1
10.38.51,1987-0,05%1
10.38.48,1987-0,05%1
10.38.46,1987-0,05%1
10.38.46,1987-0,05%1
10.38.41,1987-0,05%1
10.38.38,1987-0,05%1
10.38.36,1987-0,05%1
10.38.35,1987-0,05%1
10.38.34,1986-0,10%1
10.38.34,1987-0,05%1
10.38.31,1987-0,05%1
10.38.28,1987-0,05%1
10.38.26,1987-0,05%1
10.38.25,1987-0,05%1
10.38.23,1987-0,05%1
10.38.22,1987-0,05%1
10.38.21,1988INV.1
10.38.21,1987-0,05%1
OraValoreVar.%Volume
10.38.18,1987-0,05%1
10.38.18,1987-0,05%1
10.38.16,1988INV.1
10.38.11,1987-0,05%1
10.38.08,1987-0,05%1
10.38.06,1988INV.1
10.38.04,1986-0,10%1
10.38.02,1987-0,05%1
10.38.01,1988INV.1
10.37.58,1987-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```