Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Tzs

Mercato: Valute

15,739
-0,01%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.5715,7389-0,01%1
5.03.4715,7387-0,01%1
5.03.3715,7384-0,01%1
5.03.2715,7375-0,01%1
5.03.1715,7376-0,01%1
5.03.0715,7359-0,02%1
5.02.5715,736-0,02%1
5.02.4715,7358-0,03%1
5.02.3715,7359-0,02%1
5.02.1715,7368-0,02%1
5.02.0715,7378-0,01%1
5.01.4715,7382-0,01%1
5.01.2715,7381-0,01%1
5.01.1715,738-0,01%1
5.01.0715,7381-0,01%1
5.00.4715,7358-0,03%1
5.00.3715,7359-0,02%1
5.00.2715,7356-0,03%1
5.00.1715,7355-0,03%1
5.00.0715,736-0,02%1
4.59.5715,7356-0,03%1
4.59.4715,7358-0,03%1
4.59.3715,7359-0,02%1
4.59.1715,7357-0,03%1
4.59.0715,7364-0,02%1
4.58.4715,7352-0,03%1
4.58.3715,7348-0,03%1
4.58.2715,7349-0,03%1
4.58.1715,735-0,03%1
4.58.0715,7348-0,03%1
OraValoreVar.%Volume
4.57.4715,7354-0,03%1
4.57.2715,7348-0,03%1
4.57.0715,7352-0,03%1
4.56.3715,735-0,03%1
4.56.2715,7349-0,03%1
4.56.0715,7348-0,03%1
4.55.5715,7345-0,03%1
4.55.3715,734-0,04%1
4.55.1715,7344-0,03%1
4.55.0715,734-0,04%1
4.54.4715,7343-0,03%1
4.54.3715,7344-0,03%1
4.54.2715,7339-0,04%1
4.54.1715,7342-0,04%1
4.54.0715,7339-0,04%1
4.53.5715,7338-0,04%1
4.53.4715,7339-0,04%1
4.53.3715,7341-0,04%1
4.53.2715,734-0,04%1
4.53.1715,7349-0,03%1
4.53.0715,7354-0,03%1
4.52.5715,7357-0,03%1
4.52.4715,7356-0,03%1
4.52.3715,7354-0,03%1
4.52.0715,7357-0,03%1
4.51.5715,7358-0,03%1
4.51.4715,7354-0,03%1
4.51.3715,7353-0,03%1
4.51.2715,7362-0,02%1
4.51.1715,7354-0,03%1
OraValoreVar.%Volume
4.51.0715,7357-0,03%1
4.50.5715,7353-0,03%1
4.50.4715,7352-0,03%1
4.50.3715,7353-0,03%1
4.50.2715,735-0,03%1
4.50.1715,7349-0,03%1
4.50.0715,7353-0,03%1
4.49.5715,7352-0,03%1
4.49.4715,7351-0,03%1
4.49.2715,7353-0,03%1
4.49.0715,7354-0,03%1
4.48.5715,7351-0,03%1
4.48.4715,7355-0,03%1
4.48.3715,7357-0,03%1
4.48.2715,7359-0,02%1
4.48.1715,7361-0,02%1
4.48.0715,7359-0,02%1
4.47.5715,7361-0,02%1
4.47.4715,7367-0,02%1
4.47.2715,7366-0,02%1
4.47.0715,7363-0,02%1
4.46.5715,7362-0,02%1
4.46.4715,7357-0,03%1
4.46.3715,7353-0,03%1
4.46.2715,7359-0,02%1
4.46.1715,7357-0,03%1
4.46.0715,7358-0,03%1
4.45.5715,7362-0,02%1
4.45.4715,7364-0,02%1
4.45.3715,7358-0,03%1
OraValoreVar.%Volume
4.45.2715,7355-0,03%1
4.44.5715,7354-0,03%1
4.44.3715,7365-0,02%1
4.44.2715,7363-0,02%1
4.44.1715,7369-0,02%1
4.43.5715,7367-0,02%1
4.43.3715,7368-0,02%1
4.43.1715,7367-0,02%1
4.43.0715,7369-0,02%1
4.42.3715,7366-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```