Jpy/Tzs

Mercato: Valute

16,393

-0,18%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.52.09	16,3929	-0,19%	1	16,39
9.51.59	16,3932	-0,18%	1	16,39
9.51.49	16,3931	-0,18%	1	16,39
9.51.39	16,3929	-0,19%	1	16,39
9.51.29	16,393	-0,18%	1	16,39
9.51.19	16,3933	-0,18%	1	16,39
9.51.09	16,3929	-0,19%	1	16,39
9.50.59	16,3921	-0,19%	1	16,39
9.50.49	16,3917	-0,19%	1	16,39
9.50.39	16,392	-0,19%	1	16,39
9.50.29	16,3905	-0,20%	1	16,39
9.50.19	16,3907	-0,20%	1	16,39
9.50.09	16,3908	-0,20%	1	16,39
9.49.29	16,3905	-0,20%	1	16,39
9.49.19	16,3893	-0,21%	1	16,39
9.49.09	16,3889	-0,21%	1	16,39
9.48.59	16,389	-0,21%	1	16,39
9.48.49	16,3889	-0,21%	1	16,39
9.48.29	16,389	-0,21%	1	16,39
9.48.19	16,3889	-0,21%	1	16,39
9.47.59	16,3891	-0,21%	1	16,39
9.47.39	16,3889	-0,21%	1	16,39
9.47.29	16,3888	-0,21%	1	16,39
9.47.19	16,3891	-0,21%	1	16,39
9.47.09	16,3906	-0,20%	1	16,39
9.46.59	16,3905	-0,20%	1	16,39
9.46.49	16,3904	-0,20%	1	16,39
9.46.39	16,3905	-0,20%	1	16,39
9.46.29	16,3904	-0,20%	1	16,39
9.46.19	16,3899	-0,20%	1	16,39

Ora	Valore	Var.%	Volume	Controvalore
9.46.09	16,3892	-0,21%	1	16,39
9.45.49	16,3893	-0,21%	1	16,39
9.45.29	16,3904	-0,20%	1	16,39
9.45.19	16,3899	-0,20%	1	16,39
9.45.09	16,3905	-0,20%	1	16,39
9.44.49	16,3912	-0,20%	1	16,39
9.44.39	16,3904	-0,20%	1	16,39
9.44.29	16,3895	-0,21%	1	16,39
9.44.09	16,3892	-0,21%	1	16,39
9.43.59	16,3891	-0,21%	1	16,39
9.43.49	16,3892	-0,21%	1	16,39
9.43.39	16,3891	-0,21%	1	16,39
9.43.29	16,3893	-0,21%	1	16,39
9.43.19	16,3889	-0,21%	1	16,39
9.43.09	16,3893	-0,21%	1	16,39
9.42.49	16,3892	-0,21%	1	16,39
9.42.39	16,3891	-0,21%	1	16,39
9.42.29	16,3892	-0,21%	1	16,39
9.42.19	16,389	-0,21%	1	16,39
9.42.09	16,39	-0,20%	1	16,39
9.41.59	16,3891	-0,21%	1	16,39
9.41.49	16,389	-0,21%	1	16,39
9.41.39	16,3892	-0,21%	1	16,39
9.41.29	16,3891	-0,21%	1	16,39
9.41.19	16,3889	-0,21%	1	16,39
9.41.09	16,3911	-0,20%	1	16,39
9.40.59	16,3916	-0,19%	1	16,39
9.40.49	16,3917	-0,19%	1	16,39
9.40.39	16,3916	-0,19%	1	16,39
9.40.29	16,3918	-0,19%	1	16,39

Ora	Valore	Var.%	Volume	Controvalore
9.40.19	16,3916	-0,19%	1	16,39
9.40.09	16,3918	-0,19%	1	16,39
9.39.59	16,3911	-0,20%	1	16,39
9.39.49	16,3909	-0,20%	1	16,39
9.39.39	16,3906	-0,20%	1	16,39
9.39.29	16,3907	-0,20%	1	16,39
9.39.09	16,3906	-0,20%	1	16,39
9.38.59	16,3905	-0,20%	1	16,39
9.38.49	16,3907	-0,20%	1	16,39
9.38.39	16,3905	-0,20%	1	16,39
9.38.29	16,3906	-0,20%	1	16,39
9.38.19	16,3905	-0,20%	1	16,39
9.38.09	16,3898	-0,20%	1	16,39
9.37.59	16,3891	-0,21%	1	16,39
9.37.49	16,3893	-0,21%	1	16,39
9.37.39	16,389	-0,21%	1	16,39
9.37.29	16,388	-0,21%	1	16,39
9.37.19	16,3878	-0,22%	1	16,39
9.37.09	16,3883	-0,21%	1	16,39
9.36.59	16,3884	-0,21%	1	16,39
9.36.49	16,3874	-0,22%	1	16,39
9.36.39	16,3878	-0,22%	1	16,39
9.36.29	16,3877	-0,22%	1	16,39
9.36.09	16,3874	-0,22%	1	16,39
9.35.59	16,3877	-0,22%	1	16,39
9.35.49	16,3878	-0,22%	1	16,39
9.35.39	16,3879	-0,22%	1	16,39
9.35.29	16,3877	-0,22%	1	16,39
9.35.19	16,3875	-0,22%	1	16,39
9.35.09	16,3877	-0,22%	1	16,39

Ora	Valore	Var.%	Volume	Controvalore
9.34.59	16,3879	-0,22%	1	16,39
9.34.49	16,3877	-0,22%	1	16,39
9.34.39	16,3886	-0,21%	1	16,39
9.34.29	16,3888	-0,21%	1	16,39
9.34.19	16,3878	-0,22%	1	16,39
9.34.09	16,388	-0,21%	1	16,39
9.33.59	16,3889	-0,21%	1	16,39
9.33.49	16,389	-0,21%	1	16,39
9.33.39	16,3889	-0,21%	1	16,39
9.33.29	16,389	-0,21%	1	16,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide