Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Jpy/Tzs

Mercato: Valute

16,212
-0,02%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.5816,2122-0,02%1
10.38.4816,2127-0,01%1
10.38.3816,2125-0,01%1
10.38.2816,2124-0,01%1
10.38.1816,2118-0,02%1
10.38.0816,2116-0,02%1
10.37.5816,211-0,02%1
10.37.4816,2113-0,02%1
10.37.2816,2104-0,03%1
10.37.1816,2113-0,02%1
10.36.3816,2116-0,02%1
10.36.1816,2118-0,02%1
10.35.5816,2122-0,02%1
10.35.4816,2125-0,01%1
10.35.2816,2127-0,01%1
10.35.1816,2126-0,01%1
10.35.0816,2129-0,01%1
10.34.5816,2128-0,01%1
10.34.2816,2129-0,01%1
10.34.0816,2125-0,01%1
10.33.4816,2126-0,01%1
10.33.3816,2128-0,01%1
10.33.2816,2126-0,01%1
10.33.1816,2125-0,01%1
10.32.5816,2127-0,01%1
10.32.3816,2125-0,01%1
10.32.2816,2124-0,01%1
10.32.1816,2128-0,01%1
10.32.0816,2123-0,01%1
10.31.5816,2122-0,02%1
OraValoreVar.%Volume
10.31.4816,2116-0,02%1
10.31.3816,2118-0,02%1
10.31.2816,2117-0,02%1
10.31.1816,2127-0,01%1
10.31.0816,2126-0,01%1
10.30.5816,2127-0,01%1
10.30.4816,2131-0,01%1
10.30.3816,2128-0,01%1
10.30.2816,2121-0,02%1
10.30.1816,2114-0,02%1
10.30.0816,2118-0,02%1
10.29.5816,2119-0,02%1
10.29.4816,2127-0,01%1
10.29.3816,2128-0,01%1
10.29.2816,2126-0,01%1
10.29.1816,2133-0,01%1
10.28.5816,2143INV.1
10.28.4816,2144INV.1
10.28.2816,2143INV.1
10.28.1816,2144INV.1
10.28.0816,2145INV.1
10.27.5816,2146INV.1
10.27.4816,2147INV.1
10.27.3816,2145INV.1
10.27.2816,2149INV.1
10.27.1816,2154INV.1
10.27.0816,2151INV.1
10.26.5816,2148INV.1
10.26.4816,2144INV.1
10.26.3816,2147INV.1
OraValoreVar.%Volume
10.26.2816,2145INV.1
10.26.0816,2146INV.1
10.25.5816,2149INV.1
10.25.3816,2156+0,01%1
10.25.1816,2157+0,01%1
10.25.0816,2155INV.1
10.24.5816,2156+0,01%1
10.24.4816,2158+0,01%1
10.24.3816,2157+0,01%1
10.24.2816,2158+0,01%1
10.24.1816,2157+0,01%1
10.23.5816,2153INV.1
10.23.4816,2154INV.1
10.23.3816,2147INV.1
10.23.2816,2146INV.1
10.23.0816,2145INV.1
10.22.4816,2149INV.1
10.22.3816,2146INV.1
10.22.2816,2144INV.1
10.22.1816,2153INV.1
10.22.0816,2157+0,01%1
10.21.5816,2155INV.1
10.21.4816,2154INV.1
10.21.3816,2144INV.1
10.21.0816,2145INV.1
10.20.4816,2149INV.1
10.20.3816,2148INV.1
10.20.1816,2152INV.1
10.19.5816,2159+0,01%1
10.19.4816,2155INV.1
OraValoreVar.%Volume
10.19.2816,2146INV.1
10.19.0816,2144INV.1
10.18.5816,2145INV.1
10.18.4816,214INV.1
10.18.2816,2133-0,01%1
10.18.1816,2134-0,01%1
10.18.0816,2131-0,01%1
10.17.5816,2133-0,01%1
10.17.4816,2132-0,01%1
10.17.2816,2133-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```