Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Tzs

Mercato: Valute

15,736
-0,03%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.4715,7355-0,03%1
4.48.3715,7357-0,03%1
4.48.2715,7359-0,02%1
4.48.1715,7361-0,02%1
4.48.0715,7359-0,02%1
4.47.5715,7361-0,02%1
4.47.4715,7367-0,02%1
4.47.2715,7366-0,02%1
4.47.0715,7363-0,02%1
4.46.5715,7362-0,02%1
4.46.4715,7357-0,03%1
4.46.3715,7353-0,03%1
4.46.2715,7359-0,02%1
4.46.1715,7357-0,03%1
4.46.0715,7358-0,03%1
4.45.5715,7362-0,02%1
4.45.4715,7364-0,02%1
4.45.3715,7358-0,03%1
4.45.2715,7355-0,03%1
4.44.5715,7354-0,03%1
4.44.3715,7365-0,02%1
4.44.2715,7363-0,02%1
4.44.1715,7369-0,02%1
4.43.5715,7367-0,02%1
4.43.3715,7368-0,02%1
4.43.1715,7367-0,02%1
4.43.0715,7369-0,02%1
4.42.3715,7366-0,02%1
4.42.2715,7362-0,02%1
4.42.1715,7359-0,02%1
OraValoreVar.%Volume
4.42.0715,7357-0,03%1
4.41.5715,7359-0,02%1
4.41.4715,7366-0,02%1
4.41.3715,7368-0,02%1
4.41.2715,7365-0,02%1
4.41.1715,7364-0,02%1
4.41.0715,7366-0,02%1
4.40.5715,7365-0,02%1
4.40.4715,7364-0,02%1
4.40.3715,7365-0,02%1
4.40.1715,7364-0,02%1
4.40.0715,7367-0,02%1
4.39.5715,7369-0,02%1
4.39.4715,7368-0,02%1
4.39.3715,7356-0,03%1
4.39.2715,7351-0,03%1
4.39.1715,7352-0,03%1
4.39.0715,7343-0,03%1
4.38.5715,7342-0,04%1
4.38.4715,7344-0,03%1
4.38.3715,7354-0,03%1
4.38.2715,7353-0,03%1
4.38.0715,7354-0,03%1
4.37.4715,7355-0,03%1
4.37.3715,7353-0,03%1
4.37.2715,735-0,03%1
4.37.1715,7348-0,03%1
4.37.0715,7351-0,03%1
4.36.5715,7352-0,03%1
4.36.4715,7353-0,03%1
OraValoreVar.%Volume
4.36.3715,7349-0,03%1
4.36.2715,7347-0,03%1
4.36.1715,7352-0,03%1
4.36.0715,7354-0,03%1
4.35.5715,7352-0,03%1
4.35.3715,7351-0,03%1
4.35.2715,7344-0,03%1
4.35.1715,7345-0,03%1
4.34.5715,7347-0,03%1
4.34.4715,7349-0,03%1
4.34.3715,7354-0,03%1
4.34.2715,7349-0,03%1
4.34.1715,7353-0,03%1
4.34.0715,7354-0,03%1
4.33.5715,7356-0,03%1
4.33.4715,7344-0,03%1
4.33.2715,7345-0,03%1
4.33.1715,7344-0,03%1
4.33.0715,7345-0,03%1
4.32.5715,7341-0,04%1
4.32.4715,7342-0,04%1
4.32.3715,7343-0,03%1
4.32.2715,7342-0,04%1
4.32.1715,7341-0,04%1
4.32.0715,734-0,04%1
4.31.5715,7335-0,04%1
4.31.4715,733-0,04%1
4.31.3715,7331-0,04%1
4.31.2715,7333-0,04%1
4.31.1715,7328-0,04%1
OraValoreVar.%Volume
4.31.0715,7332-0,04%1
4.30.5715,7318-0,05%1
4.30.4715,732-0,05%1
4.30.3715,7322-0,05%1
4.30.2715,7328-0,04%1
4.30.1715,7351-0,03%1
4.30.0715,7352-0,03%1
4.29.4715,735-0,03%1
4.29.3715,7368-0,02%1
4.29.2715,7376-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```