Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Tzs

Mercato: Valute

16,345
-0,93%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.1016,3447-0,93%1
21.18.0016,3444-0,93%1
21.17.5016,3443-0,93%1
21.17.4016,3442-0,93%1
21.17.3016,3444-0,93%1
21.17.2016,3442-0,93%1
21.17.0016,345-0,92%1
21.16.5016,344-0,93%1
21.16.4016,3442-0,93%1
21.16.2016,3451-0,92%1
21.16.1016,345-0,92%1
21.15.5016,3451-0,92%1
21.15.4016,3448-0,93%1
21.15.2016,344-0,93%1
21.15.1016,3439-0,93%1
21.15.0016,3436-0,93%1
21.14.5016,3433-0,93%1
21.14.4016,3435-0,93%1
21.14.3016,3448-0,93%1
21.14.1016,3449-0,92%1
21.14.0016,345-0,92%1
21.13.5016,3451-0,92%1
21.13.4016,3452-0,92%1
21.13.3016,3454-0,92%1
21.13.2016,3441-0,93%1
21.13.1016,344-0,93%1
21.13.0016,3442-0,93%1
21.12.4016,344-0,93%1
21.12.3016,3438-0,93%1
21.12.2016,3442-0,93%1
OraValoreVar.%Volume
21.11.3016,344-0,93%1
21.11.1016,3439-0,93%1
21.11.0016,344-0,93%1
21.10.3016,3439-0,93%1
21.10.2016,3438-0,93%1
21.10.1016,3436-0,93%1
21.09.5016,3439-0,93%1
21.09.4016,3438-0,93%1
21.09.3016,3439-0,93%1
21.09.2016,344-0,93%1
21.09.1016,3441-0,93%1
21.09.0016,3439-0,93%1
21.08.4016,3438-0,93%1
21.08.3016,3439-0,93%1
21.08.2016,3435-0,93%1
21.08.1016,344-0,93%1
21.08.0016,3439-0,93%1
21.07.5016,3432-0,94%1
21.07.2016,3441-0,93%1
21.07.1016,345-0,92%1
21.06.4016,344-0,93%1
21.06.3016,3439-0,93%1
21.06.2016,344-0,93%1
21.06.1016,3438-0,93%1
21.06.0016,344-0,93%1
21.05.5016,3435-0,93%1
21.05.4016,3436-0,93%1
21.05.3016,344-0,93%1
21.05.2016,3439-0,93%1
21.05.1016,3428-0,94%1
OraValoreVar.%Volume
21.04.5016,3426-0,94%1
21.04.4016,3428-0,94%1
21.04.2016,3429-0,94%1
21.04.1016,3428-0,94%1
21.04.0016,3426-0,94%1
21.03.5016,3428-0,94%1
21.03.4016,3427-0,94%1
21.03.3016,3425-0,94%1
21.03.2016,3429-0,94%1
21.03.1016,3427-0,94%1
21.03.0016,3426-0,94%1
21.02.5016,3423-0,94%1
21.02.4016,3416-0,94%1
21.02.3016,3415-0,95%1
21.02.2016,3414-0,95%1
21.02.1016,3415-0,95%1
21.02.0016,3418-0,94%1
21.01.4016,3417-0,94%1
21.01.2016,3416-0,94%1
21.01.1016,3401-0,95%1
21.01.0016,3388-0,96%1
21.00.5016,3376-0,97%1
21.00.4016,3377-0,97%1
21.00.3016,3374-0,97%1
21.00.2016,3376-0,97%1
21.00.1016,3374-0,97%1
21.00.0016,3368-0,97%1
20.59.4016,3378-0,97%1
20.59.3016,3383-0,96%1
20.59.2016,3385-0,96%1
OraValoreVar.%Volume
20.59.1016,3398-0,96%1
20.59.0016,3404-0,95%1
20.58.5016,3401-0,95%1
20.58.4016,3404-0,95%1
20.58.2016,34-0,95%1
20.58.0016,3401-0,95%1
20.57.5016,34-0,95%1
20.57.4016,3401-0,95%1
20.57.3016,3398-0,96%1
20.57.2016,3403-0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```