Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Uzs

Mercato: Valute

77,104
-0,05%

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.35.3777,1035-0,05%1
4.35.2777,10-0,05%1
4.35.1777,1005-0,05%1
4.34.5777,1015-0,05%1
4.34.4777,1025-0,05%1
4.34.3777,105-0,04%1
4.34.2777,1025-0,05%1
4.34.1777,1045-0,05%1
4.34.0777,105-0,04%1
4.33.5777,106-0,04%1
4.33.4777,10-0,05%1
4.33.2777,1005-0,05%1
4.33.1777,10-0,05%1
4.33.0777,1005-0,05%1
4.32.5777,0985-0,05%1
4.32.4777,099-0,05%1
4.32.3777,0995-0,05%1
4.32.2777,099-0,05%1
4.32.1777,0985-0,05%1
4.32.0777,098-0,05%1
4.31.5777,096-0,06%1
4.31.4777,0936-0,06%1
4.31.3777,094-0,06%1
4.31.2777,095-0,06%1
4.31.1777,0926-0,06%1
4.31.0777,0945-0,06%1
4.30.5777,0876-0,07%1
4.30.4777,0886-0,07%1
4.30.3777,0896-0,06%1
4.30.2777,0926-0,06%1
OraValoreVar.%Volume
4.30.1777,1035-0,05%1
4.30.0777,104-0,05%1
4.29.4777,103-0,05%1
4.29.3777,1119-0,04%1
4.29.2777,1159-0,03%1
4.29.1777,1189-0,03%1
4.29.0777,1194-0,03%1
4.28.5777,1199-0,03%1
4.28.4777,1184-0,03%1
4.28.3777,1199-0,03%1
4.28.2777,1204-0,02%1
4.28.1777,1194-0,03%1
4.28.0777,1199-0,03%1
4.27.4777,1194-0,03%1
4.27.3777,1174-0,03%1
4.27.2777,1199-0,03%1
4.27.0777,1189-0,03%1
4.26.5777,1199-0,03%1
4.26.4777,1204-0,02%1
4.26.3777,1249-0,02%1
4.26.2777,1264-0,02%1
4.26.1777,1274-0,02%1
4.26.0777,1288-0,01%1
4.25.5777,1303-0,01%1
4.25.2777,1293-0,01%1
4.25.1777,1274-0,02%1
4.25.0777,1293-0,01%1
4.24.4777,1298-0,01%1
4.24.3777,1293-0,01%1
4.23.5777,1298-0,01%1
OraValoreVar.%Volume
4.23.4777,1348-0,01%1
4.23.3777,1303-0,01%1
4.23.2777,1288-0,01%1
4.23.1777,1283-0,01%1
4.23.0777,1293-0,01%1
4.22.5777,1288-0,01%1
4.22.4777,1323-0,01%1
4.22.3777,1313-0,01%1
4.22.2777,1318-0,01%1
4.22.1777,1313-0,01%1
4.22.0777,1303-0,01%1
4.21.5777,1308-0,01%1
4.21.3777,1313-0,01%1
4.21.1777,1308-0,01%1
4.21.0777,1298-0,01%1
4.20.5777,1308-0,01%1
4.20.4777,1313-0,01%1
4.20.3777,1298-0,01%1
4.20.2777,1293-0,01%1
4.20.1777,1298-0,01%1
4.20.0777,1293-0,01%1
4.19.1777,1269-0,02%1
4.19.0777,1279-0,01%1
4.18.3777,1288-0,01%1
4.18.2777,1259-0,02%1
4.18.1777,1308-0,01%1
4.18.0777,1298-0,01%1
4.17.5777,1313-0,01%1
4.17.2777,1288-0,01%1
4.17.1777,1293-0,01%1
OraValoreVar.%Volume
4.17.0777,1303-0,01%1
4.16.1777,1298-0,01%1
4.16.0777,1293-0,01%1
4.15.5777,1343-0,01%1
4.15.4777,1353-0,01%1
4.15.3777,1378INV.1
4.15.2777,1403INV.1
4.15.0777,1393INV.1
4.14.5777,1413INV.1
4.14.4777,1408INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```