Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Uzs

Mercato: Valute

75,014
-0,39%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.1075,0141-0,39%1
22.05.0075,0146-0,39%1
22.04.5075,0136-0,39%1
22.04.3075,0146-0,39%1
22.04.2075,0136-0,39%1
22.04.1075,0141-0,39%1
22.04.0075,0127-0,40%1
22.03.5075,0146-0,39%1
22.03.4075,015-0,39%1
22.03.3075,016-0,39%1
22.03.1075,0146-0,39%1
22.03.0075,015-0,39%1
22.02.5075,0155-0,39%1
22.02.4075,016-0,39%1
22.02.1075,015-0,39%1
22.02.0075,0094-0,40%1
22.01.5075,0085-0,40%1
22.01.4075,0089-0,40%1
22.01.3075,0122-0,40%1
22.01.1075,0089-0,40%1
22.01.0075,007-0,40%1
22.00.5075,0075-0,40%1
22.00.4075,0061-0,40%1
22.00.1075,00-0,41%1
22.00.0075,0038-0,41%1
21.59.5075,007-0,40%1
21.59.4075,0066-0,40%1
21.59.2075,0019-0,41%1
21.59.1075,0023-0,41%1
21.59.0075,0038-0,41%1
OraValoreVar.%Volume
21.58.3075,0014-0,41%1
21.58.2075,0019-0,41%1
21.58.1075,0014-0,41%1
21.58.0074,9977-0,42%1
21.57.5075,0014-0,41%1
21.57.4075,0009-0,41%1
21.57.3074,9972-0,42%1
21.57.2074,9953-0,42%1
21.57.1074,9962-0,42%1
21.57.0074,9958-0,42%1
21.56.5074,9967-0,42%1
21.56.4074,9962-0,42%1
21.56.3074,9958-0,42%1
21.56.2074,9962-0,42%1
21.56.1074,9972-0,42%1
21.56.0074,9967-0,42%1
21.55.5074,9944-0,42%1
21.55.3074,9934-0,42%1
21.55.2074,9948-0,42%1
21.55.1074,9911-0,42%1
21.55.0074,9925-0,42%1
21.54.5074,9939-0,42%1
21.54.3074,993-0,42%1
21.54.2074,9958-0,42%1
21.54.1074,993-0,42%1
21.53.5074,9972-0,42%1
21.53.3074,9981-0,41%1
21.53.2075,0009-0,41%1
21.53.1075,0028-0,41%1
21.53.0075,0038-0,41%1
OraValoreVar.%Volume
21.52.5075,0061-0,40%1
21.52.4075,008-0,40%1
21.52.3075,0089-0,40%1
21.52.1075,0094-0,40%1
21.51.5075,0089-0,40%1
21.51.4075,0094-0,40%1
21.51.3075,0085-0,40%1
21.51.2075,0103-0,40%1
21.51.1075,0099-0,40%1
21.51.0075,0108-0,40%1
21.50.5075,0094-0,40%1
21.50.1075,0103-0,40%1
21.50.0075,0094-0,40%1
21.49.5075,0099-0,40%1
21.49.4075,0132-0,39%1
21.49.3075,0103-0,40%1
21.49.2075,0108-0,40%1
21.49.1075,0099-0,40%1
21.48.5075,0094-0,40%1
21.48.4075,0108-0,40%1
21.48.3075,0089-0,40%1
21.48.2075,0099-0,40%1
21.48.1075,0094-0,40%1
21.47.5075,0089-0,40%1
21.47.4075,0094-0,40%1
21.47.3075,0155-0,39%1
21.47.2075,0094-0,40%1
21.47.1075,0108-0,40%1
21.47.0075,0089-0,40%1
21.46.5075,0099-0,40%1
OraValoreVar.%Volume
21.46.4075,0094-0,40%1
21.46.2075,0103-0,40%1
21.46.1075,0108-0,40%1
21.46.0075,0103-0,40%1
21.45.5075,0089-0,40%1
21.45.3075,0094-0,40%1
21.45.2075,0099-0,40%1
21.45.1075,0094-0,40%1
21.44.4075,0089-0,40%1
21.43.3075,0085-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```