Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Uzs

Mercato: Valute

77,126
-0,02%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.36.3777,1264-0,02%1
3.36.2777,1288-0,01%1
3.36.1777,1283-0,01%1
3.36.0777,1293-0,01%1
3.35.5777,1288-0,01%1
3.35.4777,1293-0,01%1
3.35.3777,1269-0,02%1
3.35.2777,1279-0,01%1
3.35.0777,1274-0,02%1
3.34.4777,1269-0,02%1
3.34.2777,1274-0,02%1
3.34.1777,1288-0,01%1
3.34.0777,1274-0,02%1
3.33.5777,1293-0,01%1
3.33.4777,1274-0,02%1
3.33.3777,1279-0,01%1
3.33.1777,1264-0,02%1
3.33.0777,1274-0,02%1
3.32.5777,1259-0,02%1
3.32.4777,1269-0,02%1
3.32.1777,1293-0,01%1
3.32.0777,1298-0,01%1
3.31.5777,1308-0,01%1
3.31.4777,1298-0,01%1
3.31.3777,1288-0,01%1
3.31.2777,1274-0,02%1
3.31.1777,1279-0,01%1
3.30.4777,1293-0,01%1
3.30.3777,1313-0,01%1
3.30.2777,1249-0,02%1
OraValoreVar.%Volume
3.30.1777,1234-0,02%1
3.30.0777,1214-0,02%1
3.29.5777,1199-0,03%1
3.29.3777,1184-0,03%1
3.29.2777,1179-0,03%1
3.29.1777,1209-0,02%1
3.29.0777,1174-0,03%1
3.28.5777,1199-0,03%1
3.28.4777,1229-0,02%1
3.28.3777,1239-0,02%1
3.28.2777,1264-0,02%1
3.28.1777,1224-0,02%1
3.28.0777,1234-0,02%1
3.27.5777,1244-0,02%1
3.27.4777,1274-0,02%1
3.27.3777,1283-0,01%1
3.27.2777,1274-0,02%1
3.27.1777,1298-0,01%1
3.27.0777,1303-0,01%1
3.26.5777,1298-0,01%1
3.26.4777,1313-0,01%1
3.26.3777,1293-0,01%1
3.26.0777,1274-0,02%1
3.25.5777,1259-0,02%1
3.25.4777,1254-0,02%1
3.25.3777,1234-0,02%1
3.25.1777,1274-0,02%1
3.25.0777,1269-0,02%1
3.24.5777,1274-0,02%1
3.24.4777,1288-0,01%1
OraValoreVar.%Volume
3.24.3777,1293-0,01%1
3.24.2777,1274-0,02%1
3.24.1777,1288-0,01%1
3.24.0777,1293-0,01%1
3.23.5777,1274-0,02%1
3.23.4777,1269-0,02%1
3.23.3777,1283-0,01%1
3.23.2777,1279-0,01%1
3.23.1777,1269-0,02%1
3.23.0777,1288-0,01%1
3.22.5777,1283-0,01%1
3.22.4777,1274-0,02%1
3.22.2777,1279-0,01%1
3.22.1777,1308-0,01%1
3.22.0777,1293-0,01%1
3.21.4777,1274-0,02%1
3.21.3777,1279-0,01%1
3.21.2777,1328-0,01%1
3.21.1777,1298-0,01%1
3.21.0777,1283-0,01%1
3.20.5777,1293-0,01%1
3.20.4777,1279-0,01%1
3.20.3777,1303-0,01%1
3.20.2777,1293-0,01%1
3.20.1777,1288-0,01%1
3.20.0777,1293-0,01%1
3.19.5777,1323-0,01%1
3.19.4777,1348-0,01%1
3.19.3777,1343-0,01%1
3.19.2777,1348-0,01%1
OraValoreVar.%Volume
3.19.1777,1318-0,01%1
3.19.0777,1333-0,01%1
3.18.5777,1338-0,01%1
3.18.4777,1328-0,01%1
3.18.3777,1348-0,01%1
3.18.2777,1328-0,01%1
3.18.1777,1363INV.1
3.18.0777,1343-0,01%1
3.17.5777,1348-0,01%1
3.17.4777,1318-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```