Milano 10:04
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:04
24.241 +0,36%

Jpy/Xof

Mercato: Valute

3,495
-0,05%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.093,4949-0,05%1
10.01.593,495-0,05%1
10.01.493,495-0,05%1
10.01.393,495-0,05%1
10.01.293,4951-0,05%1
10.01.193,4952-0,05%1
10.01.093,495-0,05%1
10.00.593,4953-0,04%1
10.00.493,4952-0,05%1
10.00.393,4954-0,04%1
10.00.293,4952-0,05%1
10.00.193,4952-0,05%1
10.00.093,4953-0,04%1
9.59.593,4952-0,05%1
9.59.493,4952-0,05%1
9.59.393,495-0,05%1
9.59.293,495-0,05%1
9.59.193,495-0,05%1
9.59.093,4948-0,06%1
9.58.593,4945-0,07%1
9.58.493,4945-0,07%1
9.58.393,4945-0,07%1
9.58.293,4944-0,07%1
9.58.193,4943-0,07%1
9.58.093,4945-0,07%1
9.57.593,4946-0,06%1
9.57.493,4946-0,06%1
9.57.393,4946-0,06%1
9.57.293,4944-0,07%1
9.57.193,4943-0,07%1
OraValoreVar.%Volume
9.57.093,4941-0,08%1
9.56.493,494-0,08%1
9.56.393,4941-0,08%1
9.56.293,494-0,08%1
9.56.193,4938-0,09%1
9.55.593,4938-0,09%1
9.55.493,494-0,08%1
9.55.393,4939-0,08%1
9.55.293,4939-0,08%1
9.55.193,4941-0,08%1
9.55.093,494-0,08%1
9.54.593,4941-0,08%1
9.54.493,4942-0,07%1
9.54.393,4942-0,07%1
9.54.293,4941-0,08%1
9.54.193,4937-0,09%1
9.54.093,4936-0,09%1
9.53.593,4937-0,09%1
9.53.393,4939-0,08%1
9.53.293,4938-0,09%1
9.53.193,4938-0,09%1
9.53.093,4941-0,08%1
9.52.593,494-0,08%1
9.52.493,4941-0,08%1
9.52.393,4941-0,08%1
9.52.293,4943-0,07%1
9.52.193,4944-0,07%1
9.52.093,4945-0,07%1
9.51.593,4946-0,06%1
9.51.493,4946-0,06%1
OraValoreVar.%Volume
9.51.393,4945-0,07%1
9.51.293,4946-0,06%1
9.51.193,4947-0,06%1
9.51.093,4946-0,06%1
9.50.593,4944-0,07%1
9.50.493,4943-0,07%1
9.50.393,4945-0,07%1
9.50.293,4942-0,07%1
9.50.193,4942-0,07%1
9.50.093,4943-0,07%1
9.49.593,4942-0,07%1
9.49.293,4943-0,07%1
9.49.193,494-0,08%1
9.49.093,4939-0,08%1
9.48.593,4939-0,08%1
9.48.493,4939-0,08%1
9.48.293,4939-0,08%1
9.48.193,4938-0,09%1
9.47.593,4938-0,09%1
9.47.493,4938-0,09%1
9.47.393,4938-0,09%1
9.47.293,4937-0,09%1
9.47.193,4937-0,09%1
9.47.093,494-0,08%1
9.46.593,4939-0,08%1
9.46.493,4941-0,08%1
9.46.393,4941-0,08%1
9.46.293,4941-0,08%1
9.46.193,494-0,08%1
9.46.093,4938-0,09%1
OraValoreVar.%Volume
9.45.493,494-0,08%1
9.45.393,4942-0,07%1
9.45.293,4943-0,07%1
9.45.193,4944-0,07%1
9.45.093,4945-0,07%1
9.44.593,4947-0,06%1
9.44.493,4947-0,06%1
9.44.393,4948-0,06%1
9.44.293,4946-0,06%1
9.44.093,4946-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```