Milano 17:06
52.218 +0,69%
Nasdaq 17:06
29.043 +1,53%
Dow Jones 17:06
52.112 +0,53%
Londra 17:06
10.565 +0,38%
Francoforte 17:06
24.969 +0,49%

Jpy/Xof

Mercato: Valute

3,529
-0,21%

Ultimo aggiornamento: 21/07/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.06.083,5288-0,21%1
17.05.583,5287-0,21%1
17.05.483,5286-0,22%1
17.05.383,5287-0,21%1
17.05.283,5286-0,22%1
17.05.183,5287-0,21%1
17.05.083,5288-0,21%1
17.04.583,5288-0,21%1
17.04.483,5287-0,21%1
17.04.383,5286-0,22%1
17.04.283,5286-0,22%1
17.04.183,5285-0,22%1
17.04.083,5284-0,22%1
17.03.583,5285-0,22%1
17.03.483,5286-0,22%1
17.03.383,5286-0,22%1
17.03.283,5284-0,22%1
17.03.183,5285-0,22%1
17.03.083,5285-0,22%1
17.02.583,5284-0,22%1
17.02.483,5287-0,21%1
17.02.383,5285-0,22%1
17.02.283,5288-0,21%1
17.02.183,5287-0,21%1
17.02.083,5285-0,22%1
17.01.583,5286-0,22%1
17.01.483,5284-0,22%1
17.01.383,5287-0,21%1
17.01.283,5287-0,21%1
17.01.183,5286-0,22%1
OraValoreVar.%Volume
17.01.083,5283-0,23%1
17.00.583,5283-0,23%1
17.00.483,5282-0,23%1
17.00.383,528-0,23%1
17.00.283,5281-0,23%1
17.00.183,5281-0,23%1
16.59.583,5281-0,23%1
16.59.483,5282-0,23%1
16.59.383,5282-0,23%1
16.59.283,5281-0,23%1
16.59.183,5282-0,23%1
16.59.083,5279-0,24%1
16.58.583,5277-0,24%1
16.58.483,5277-0,24%1
16.58.383,5279-0,24%1
16.58.283,5279-0,24%1
16.58.083,528-0,23%1
16.57.583,528-0,23%1
16.57.483,5282-0,23%1
16.57.383,5283-0,23%1
16.57.283,5279-0,24%1
16.57.183,5276-0,25%1
16.57.083,5277-0,24%1
16.56.583,5277-0,24%1
16.56.483,5277-0,24%1
16.56.383,528-0,23%1
16.56.283,528-0,23%1
16.56.183,5281-0,23%1
16.56.083,5278-0,24%1
16.55.583,5284-0,22%1
OraValoreVar.%Volume
16.55.483,5285-0,22%1
16.55.383,5283-0,23%1
16.55.283,5289-0,21%1
16.55.183,5303-0,17%1
16.55.083,5289-0,21%1
16.54.583,529-0,21%1
16.54.483,5291-0,20%1
16.54.383,5294-0,20%1
16.54.283,5295-0,19%1
16.54.183,5294-0,20%1
16.54.083,5294-0,20%1
16.53.583,5293-0,20%1
16.53.483,5292-0,20%1
16.53.383,5292-0,20%1
16.53.283,5292-0,20%1
16.53.183,5292-0,20%1
16.53.083,529-0,21%1
16.52.583,5289-0,21%1
16.52.483,5288-0,21%1
16.52.383,529-0,21%1
16.52.083,5289-0,21%1
16.51.483,5288-0,21%1
16.51.383,5288-0,21%1
16.51.283,5289-0,21%1
16.51.183,5288-0,21%1
16.51.083,5288-0,21%1
16.50.583,5287-0,21%1
16.50.483,5288-0,21%1
16.50.383,5289-0,21%1
16.50.283,5287-0,21%1
OraValoreVar.%Volume
16.50.183,5287-0,21%1
16.50.083,5288-0,21%1
16.49.583,5288-0,21%1
16.49.483,5289-0,21%1
16.49.383,5289-0,21%1
16.49.283,529-0,21%1
16.49.183,5288-0,21%1
16.49.083,5288-0,21%1
16.48.583,5287-0,21%1
16.48.483,5285-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```