Milano 11:41
52.154 +0,56%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:41
10.543 +0,17%
Francoforte 11:41
24.929 +0,33%

Jpy/Xof

Mercato: Valute

3,529
-0,20%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.40.583,5294-0,20%1
11.40.383,5294-0,20%1
11.40.283,5294-0,20%1
11.40.183,5293-0,20%1
11.40.083,5293-0,20%1
11.39.583,5292-0,20%1
11.39.483,529-0,21%1
11.39.383,5291-0,20%1
11.39.183,5289-0,21%1
11.39.083,5289-0,21%1
11.38.583,529-0,21%1
11.38.483,529-0,21%1
11.38.383,5291-0,20%1
11.38.283,5294-0,20%1
11.38.183,5296-0,19%1
11.38.083,5295-0,19%1
11.37.583,5298-0,18%1
11.37.483,5298-0,18%1
11.37.383,5298-0,18%1
11.37.283,5298-0,18%1
11.37.183,5298-0,18%1
11.37.083,53-0,18%1
11.36.583,5299-0,18%1
11.36.483,53-0,18%1
11.36.383,53-0,18%1
11.36.283,53-0,18%1
11.36.183,5301-0,18%1
11.36.083,53-0,18%1
11.35.483,5302-0,17%1
11.35.283,5301-0,18%1
OraValoreVar.%Volume
11.35.183,5301-0,18%1
11.34.583,5302-0,17%1
11.34.483,5303-0,17%1
11.34.383,5302-0,17%1
11.34.283,5302-0,17%1
11.34.183,5302-0,17%1
11.34.083,5301-0,18%1
11.33.583,5302-0,17%1
11.33.483,5302-0,17%1
11.33.383,5302-0,17%1
11.33.283,5302-0,17%1
11.33.183,5302-0,17%1
11.33.083,5302-0,17%1
11.32.583,5303-0,17%1
11.32.483,5303-0,17%1
11.32.383,5303-0,17%1
11.32.183,5301-0,18%1
11.32.083,5301-0,18%1
11.31.583,5302-0,17%1
11.31.483,5303-0,17%1
11.31.383,5303-0,17%1
11.31.283,5304-0,17%1
11.31.183,5305-0,16%1
11.31.083,5305-0,16%1
11.30.583,5304-0,17%1
11.30.483,5304-0,17%1
11.30.383,5303-0,17%1
11.30.283,5303-0,17%1
11.30.083,5303-0,17%1
11.29.583,5304-0,17%1
OraValoreVar.%Volume
11.29.483,5304-0,17%1
11.29.383,5304-0,17%1
11.29.283,5303-0,17%1
11.29.183,5302-0,17%1
11.29.083,5302-0,17%1
11.28.583,5302-0,17%1
11.28.483,5301-0,18%1
11.28.383,5301-0,18%1
11.28.183,53-0,18%1
11.28.083,5301-0,18%1
11.27.583,5301-0,18%1
11.27.483,5301-0,18%1
11.27.283,5301-0,18%1
11.27.183,53-0,18%1
11.27.083,5301-0,18%1
11.26.583,5302-0,17%1
11.26.483,5301-0,18%1
11.26.383,53-0,18%1
11.26.183,53-0,18%1
11.26.083,5299-0,18%1
11.25.583,5299-0,18%1
11.25.483,53-0,18%1
11.25.383,5299-0,18%1
11.25.283,5302-0,17%1
11.25.183,5301-0,18%1
11.25.083,5301-0,18%1
11.24.583,5301-0,18%1
11.24.483,5301-0,18%1
11.24.383,53-0,18%1
11.24.283,5299-0,18%1
OraValoreVar.%Volume
11.24.183,53-0,18%1
11.24.083,53-0,18%1
11.23.583,5298-0,18%1
11.23.483,5299-0,18%1
11.23.383,53-0,18%1
11.23.283,5298-0,18%1
11.23.083,5298-0,18%1
11.22.483,5299-0,18%1
11.22.383,5297-0,19%1
11.22.283,5297-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```