Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Xof

Mercato: Valute

3,495
-0,06%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.093,4946-0,06%1
8.45.593,4946-0,06%1
8.45.493,4945-0,07%1
8.45.393,4946-0,06%1
8.45.293,4946-0,06%1
8.45.193,4946-0,06%1
8.45.093,4944-0,07%1
8.44.493,4944-0,07%1
8.44.293,4944-0,07%1
8.44.193,4944-0,07%1
8.44.093,4943-0,07%1
8.43.593,4943-0,07%1
8.43.493,4942-0,07%1
8.43.393,4945-0,07%1
8.43.293,4945-0,07%1
8.43.193,4944-0,07%1
8.43.093,4945-0,07%1
8.42.593,4943-0,07%1
8.42.493,4946-0,06%1
8.42.293,4944-0,07%1
8.42.193,4944-0,07%1
8.41.593,4943-0,07%1
8.41.493,4941-0,08%1
8.41.393,4941-0,08%1
8.41.293,4937-0,09%1
8.41.193,4941-0,08%1
8.41.093,494-0,08%1
8.40.493,4941-0,08%1
8.40.393,4943-0,07%1
8.40.293,4944-0,07%1
OraValoreVar.%Volume
8.40.193,4944-0,07%1
8.40.093,494-0,08%1
8.39.593,4935-0,09%1
8.39.493,4931-0,11%1
8.39.393,4933-0,10%1
8.39.293,4933-0,10%1
8.39.193,4932-0,10%1
8.39.093,4933-0,10%1
8.38.593,4933-0,10%1
8.38.393,4934-0,10%1
8.38.293,4931-0,11%1
8.38.193,4931-0,11%1
8.38.093,4934-0,10%1
8.37.593,4932-0,10%1
8.37.493,4932-0,10%1
8.37.293,493-0,11%1
8.37.193,493-0,11%1
8.37.093,4931-0,11%1
8.36.493,493-0,11%1
8.36.393,4929-0,11%1
8.36.293,4929-0,11%1
8.36.193,4929-0,11%1
8.35.593,4931-0,11%1
8.35.493,493-0,11%1
8.35.293,493-0,11%1
8.35.193,493-0,11%1
8.35.093,493-0,11%1
8.34.593,493-0,11%1
8.34.493,493-0,11%1
8.34.393,4929-0,11%1
OraValoreVar.%Volume
8.34.293,4929-0,11%1
8.34.193,493-0,11%1
8.34.093,4931-0,11%1
8.33.593,4931-0,11%1
8.33.493,493-0,11%1
8.33.393,493-0,11%1
8.33.293,493-0,11%1
8.33.193,4929-0,11%1
8.33.093,493-0,11%1
8.32.593,4932-0,10%1
8.32.493,4932-0,10%1
8.32.393,4933-0,10%1
8.32.293,4932-0,10%1
8.32.193,4932-0,10%1
8.32.093,4932-0,10%1
8.31.593,4932-0,10%1
8.31.493,4932-0,10%1
8.31.393,4931-0,11%1
8.31.293,4931-0,11%1
8.31.193,4932-0,10%1
8.31.093,4932-0,10%1
8.30.593,493-0,11%1
8.30.493,4932-0,10%1
8.30.393,4932-0,10%1
8.30.293,4928-0,11%1
8.30.193,4925-0,12%1
8.30.093,4926-0,12%1
8.29.593,4927-0,12%1
8.29.493,4925-0,12%1
8.29.393,4926-0,12%1
OraValoreVar.%Volume
8.29.293,4925-0,12%1
8.29.193,4926-0,12%1
8.29.093,4926-0,12%1
8.28.593,4928-0,11%1
8.28.493,4925-0,12%1
8.28.393,4925-0,12%1
8.28.293,4924-0,13%1
8.28.093,4923-0,13%1
8.27.593,4923-0,13%1
8.27.393,4923-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```