Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 15:59
24.828 -0,08%

Jpy/Yer

Mercato: Valute

1,46
-0,23%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.581,4604-0,23%1
15.58.481,4604-0,23%1
15.58.381,4605-0,22%1
15.58.281,4605-0,22%1
15.58.181,4605-0,22%1
15.58.081,4604-0,23%1
15.57.581,4604-0,23%1
15.57.481,4604-0,23%1
15.57.381,4604-0,23%1
15.57.281,4604-0,23%1
15.57.181,4603-0,23%1
15.57.081,4603-0,23%1
15.56.581,4603-0,23%1
15.56.381,4603-0,23%1
15.56.281,4604-0,23%1
15.56.181,4604-0,23%1
15.56.081,4604-0,23%1
15.55.581,4604-0,23%1
15.55.481,4604-0,23%1
15.55.381,4604-0,23%1
15.55.281,4604-0,23%1
15.55.181,4604-0,23%1
15.55.081,4604-0,23%1
15.54.581,4604-0,23%1
15.54.481,4605-0,22%1
15.54.381,4604-0,23%1
15.54.281,4604-0,23%1
15.54.181,4603-0,23%1
15.54.081,4604-0,23%1
15.53.581,4603-0,23%1
OraValoreVar.%Volume
15.53.481,4604-0,23%1
15.53.381,4603-0,23%1
15.53.281,4603-0,23%1
15.53.181,4603-0,23%1
15.53.081,4604-0,23%1
15.52.481,4604-0,23%1
15.52.381,4602-0,24%1
15.52.281,4606-0,21%1
15.52.181,4607-0,20%1
15.52.081,4607-0,20%1
15.51.581,4608-0,20%1
15.51.381,4608-0,20%1
15.51.281,4608-0,20%1
15.51.181,4608-0,20%1
15.50.581,4609-0,19%1
15.50.481,4608-0,20%1
15.50.381,4608-0,20%1
15.50.281,4608-0,20%1
15.50.081,4608-0,20%1
15.49.581,4608-0,20%1
15.49.481,4609-0,19%1
15.49.381,4609-0,19%1
15.49.281,4608-0,20%1
15.49.181,4609-0,19%1
15.49.081,4609-0,19%1
15.48.581,4609-0,19%1
15.48.481,4607-0,20%1
15.48.381,4608-0,20%1
15.48.281,4608-0,20%1
15.48.181,4608-0,20%1
OraValoreVar.%Volume
15.48.081,4608-0,20%1
15.47.381,4608-0,20%1
15.47.281,4608-0,20%1
15.47.181,4608-0,20%1
15.47.081,4608-0,20%1
15.46.581,4608-0,20%1
15.46.381,4608-0,20%1
15.46.281,4608-0,20%1
15.46.181,4608-0,20%1
15.45.581,4608-0,20%1
15.45.481,4608-0,20%1
15.45.381,4608-0,20%1
15.45.281,4608-0,20%1
15.45.181,4608-0,20%1
15.45.081,4608-0,20%1
15.44.581,4608-0,20%1
15.44.481,4609-0,19%1
15.44.281,4609-0,19%1
15.44.181,4609-0,19%1
15.43.581,4609-0,19%1
15.43.481,4609-0,19%1
15.43.381,461-0,18%1
15.43.281,461-0,18%1
15.43.181,461-0,18%1
15.43.081,461-0,18%1
15.42.581,461-0,18%1
15.42.481,461-0,18%1
15.42.381,4609-0,19%1
15.42.281,4609-0,19%1
15.42.181,4609-0,19%1
OraValoreVar.%Volume
15.41.581,4609-0,19%1
15.41.481,4609-0,19%1
15.41.381,461-0,18%1
15.41.281,4609-0,19%1
15.41.081,4609-0,19%1
15.40.581,4608-0,20%1
15.40.481,4609-0,19%1
15.40.381,4608-0,20%1
15.40.281,4609-0,19%1
15.40.181,4609-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```