Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Yer

Mercato: Valute

1,543
+0,34%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.271,5427+0,34%1
8.51.171,5426+0,33%1
8.51.071,5427+0,34%1
8.50.571,5427+0,34%1
8.50.471,5427+0,34%1
8.50.371,5426+0,33%1
8.50.271,5425+0,33%1
8.50.171,5424+0,32%1
8.50.071,5424+0,32%1
8.49.571,5424+0,32%1
8.49.471,5424+0,32%1
8.49.371,5424+0,32%1
8.49.271,5423+0,31%1
8.49.171,5424+0,32%1
8.49.071,5425+0,33%1
8.48.571,5426+0,33%1
8.48.471,5424+0,32%1
8.48.371,5423+0,31%1
8.48.271,5424+0,32%1
8.48.171,5426+0,33%1
8.48.071,5428+0,34%1
8.47.571,5427+0,34%1
8.47.471,5426+0,33%1
8.47.371,5426+0,33%1
8.47.271,5426+0,33%1
8.47.171,5427+0,34%1
8.47.071,5427+0,34%1
8.46.571,5426+0,33%1
8.46.471,5426+0,33%1
8.46.371,5427+0,34%1
OraValoreVar.%Volume
8.46.271,5428+0,34%1
8.46.171,5426+0,33%1
8.46.071,5425+0,33%1
8.45.571,5425+0,33%1
8.45.471,5426+0,33%1
8.45.271,5426+0,33%1
8.45.171,5427+0,34%1
8.45.071,5428+0,34%1
8.44.571,5429+0,35%1
8.44.471,5429+0,35%1
8.44.371,5429+0,35%1
8.44.271,5428+0,34%1
8.44.171,5428+0,34%1
8.44.071,5429+0,35%1
8.43.571,543+0,36%1
8.43.471,543+0,36%1
8.43.371,5431+0,36%1
8.43.271,5432+0,37%1
8.43.171,5433+0,38%1
8.43.071,5432+0,37%1
8.42.571,5432+0,37%1
8.42.471,5435+0,39%1
8.42.271,5436+0,40%1
8.42.071,5434+0,38%1
8.41.571,5435+0,39%1
8.41.471,5436+0,40%1
8.41.371,5438+0,41%1
8.41.271,5437+0,40%1
8.41.171,5438+0,41%1
8.41.071,5439+0,42%1
OraValoreVar.%Volume
8.40.571,5439+0,42%1
8.40.471,5439+0,42%1
8.40.371,5437+0,40%1
8.40.271,5439+0,42%1
8.40.171,5439+0,42%1
8.40.071,5439+0,42%1
8.39.571,5438+0,41%1
8.39.471,5438+0,41%1
8.39.371,5436+0,40%1
8.39.271,5434+0,38%1
8.39.171,5434+0,38%1
8.39.071,5433+0,38%1
8.38.571,5433+0,38%1
8.38.471,5433+0,38%1
8.38.371,5432+0,37%1
8.38.271,5433+0,38%1
8.38.171,5433+0,38%1
8.38.071,5434+0,38%1
8.37.571,5436+0,40%1
8.37.471,5436+0,40%1
8.37.371,5436+0,40%1
8.37.271,5435+0,39%1
8.37.171,5434+0,38%1
8.36.571,5436+0,40%1
8.36.471,5436+0,40%1
8.36.371,5436+0,40%1
8.36.271,5436+0,40%1
8.36.171,5437+0,40%1
8.36.071,5437+0,40%1
8.35.571,5438+0,41%1
OraValoreVar.%Volume
8.35.471,5439+0,42%1
8.35.371,5439+0,42%1
8.35.271,5438+0,41%1
8.35.171,5438+0,41%1
8.35.071,5438+0,41%1
8.34.571,5437+0,40%1
8.34.471,5436+0,40%1
8.34.371,5435+0,39%1
8.34.271,5437+0,40%1
8.34.171,5436+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```