Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Yer

Mercato: Valute

1,495
-0,19%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.101,4946-0,19%1
22.56.001,4946-0,19%1
22.55.501,4946-0,19%1
22.55.401,4947-0,19%1
22.55.301,4946-0,19%1
22.55.201,4946-0,19%1
22.55.101,4947-0,19%1
22.55.001,4946-0,19%1
22.54.501,4946-0,19%1
22.54.401,4946-0,19%1
22.54.301,4946-0,19%1
22.54.001,4946-0,19%1
22.53.501,4946-0,19%1
22.53.401,4946-0,19%1
22.53.301,4946-0,19%1
22.53.201,4946-0,19%1
22.53.101,4945-0,20%1
22.53.001,4946-0,19%1
22.52.501,4946-0,19%1
22.52.401,4946-0,19%1
22.52.301,4946-0,19%1
22.52.201,4946-0,19%1
22.52.101,4946-0,19%1
22.52.001,4946-0,19%1
22.51.501,4946-0,19%1
22.51.401,4945-0,20%1
22.51.301,4945-0,20%1
22.51.201,4946-0,19%1
22.51.001,4946-0,19%1
22.50.501,4946-0,19%1
OraValoreVar.%Volume
22.50.401,4946-0,19%1
22.50.301,4947-0,19%1
22.50.201,4946-0,19%1
22.50.101,4946-0,19%1
22.50.001,4946-0,19%1
22.49.401,4946-0,19%1
22.49.301,4946-0,19%1
22.49.101,4946-0,19%1
22.49.001,4946-0,19%1
22.48.401,4946-0,19%1
22.48.301,4946-0,19%1
22.48.201,4945-0,20%1
22.47.401,4946-0,19%1
22.47.101,4946-0,19%1
22.46.201,4946-0,19%1
22.46.101,4946-0,19%1
22.45.501,4946-0,19%1
22.45.301,4946-0,19%1
22.45.201,4947-0,19%1
22.45.101,4946-0,19%1
22.44.501,4946-0,19%1
22.44.401,4946-0,19%1
22.44.301,4947-0,19%1
22.44.001,4946-0,19%1
22.43.501,4946-0,19%1
22.43.401,4946-0,19%1
22.43.301,4946-0,19%1
22.43.201,4946-0,19%1
22.43.101,4946-0,19%1
22.43.001,4946-0,19%1
OraValoreVar.%Volume
22.42.501,4946-0,19%1
22.42.401,4946-0,19%1
22.42.301,4946-0,19%1
22.42.101,4946-0,19%1
22.42.001,4946-0,19%1
22.41.501,4946-0,19%1
22.41.401,4946-0,19%1
22.41.201,4946-0,19%1
22.41.101,4946-0,19%1
22.41.001,4947-0,19%1
22.40.501,4947-0,19%1
22.40.401,4947-0,19%1
22.40.201,4947-0,19%1
22.40.101,4947-0,19%1
22.40.001,4947-0,19%1
22.39.501,4947-0,19%1
22.39.401,4946-0,19%1
22.39.301,4946-0,19%1
22.39.101,4946-0,19%1
22.39.001,4946-0,19%1
22.38.401,4947-0,19%1
22.38.301,4946-0,19%1
22.38.201,4946-0,19%1
22.38.001,4946-0,19%1
22.37.501,4946-0,19%1
22.37.401,4947-0,19%1
22.37.301,4947-0,19%1
22.37.201,4946-0,19%1
22.37.101,4946-0,19%1
22.36.501,4946-0,19%1
OraValoreVar.%Volume
22.36.401,4946-0,19%1
22.36.301,4946-0,19%1
22.36.101,4946-0,19%1
22.36.001,4947-0,19%1
22.35.401,4946-0,19%1
22.35.301,4946-0,19%1
22.35.201,4947-0,19%1
22.35.001,4946-0,19%1
22.34.501,4946-0,19%1
22.34.401,4946-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```