Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Yer

Mercato: Valute

1,541
+0,25%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.171,5412+0,24%1
6.31.071,5413+0,25%1
6.30.571,5413+0,25%1
6.30.471,5413+0,25%1
6.30.371,5414+0,25%1
6.30.271,5411+0,23%1
6.30.171,5409+0,22%1
6.30.071,5408+0,21%1
6.29.571,5407+0,21%1
6.29.471,5407+0,21%1
6.29.371,5408+0,21%1
6.29.271,5407+0,21%1
6.29.171,5407+0,21%1
6.29.071,5408+0,21%1
6.28.471,5408+0,21%1
6.28.371,5408+0,21%1
6.28.271,5408+0,21%1
6.28.171,5408+0,21%1
6.28.071,5408+0,21%1
6.27.471,5408+0,21%1
6.27.371,5407+0,21%1
6.27.271,5407+0,21%1
6.27.171,5407+0,21%1
6.27.071,5407+0,21%1
6.26.571,5407+0,21%1
6.26.471,5408+0,21%1
6.26.371,5407+0,21%1
6.26.271,5407+0,21%1
6.26.171,5404+0,19%1
6.26.071,5403+0,18%1
OraValoreVar.%Volume
6.25.571,5402+0,18%1
6.25.371,5402+0,18%1
6.25.271,5402+0,18%1
6.25.171,5402+0,18%1
6.25.071,5402+0,18%1
6.24.571,54+0,16%1
6.24.471,54+0,16%1
6.24.371,5399+0,16%1
6.24.271,54+0,16%1
6.24.071,54+0,16%1
6.23.571,5401+0,17%1
6.23.471,54+0,16%1
6.23.371,54+0,16%1
6.23.271,5401+0,17%1
6.23.171,5399+0,16%1
6.23.071,5399+0,16%1
6.22.471,5398+0,15%1
6.22.371,5399+0,16%1
6.22.271,5399+0,16%1
6.22.171,5398+0,15%1
6.22.071,5398+0,15%1
6.21.571,5399+0,16%1
6.21.471,5399+0,16%1
6.21.371,5401+0,17%1
6.21.271,5399+0,16%1
6.21.171,5399+0,16%1
6.21.071,5399+0,16%1
6.20.571,5398+0,15%1
6.20.471,5398+0,15%1
6.20.371,5398+0,15%1
OraValoreVar.%Volume
6.20.171,5397+0,14%1
6.20.071,5397+0,14%1
6.19.571,5397+0,14%1
6.19.471,5397+0,14%1
6.19.371,5397+0,14%1
6.19.271,5396+0,14%1
6.18.471,5396+0,14%1
6.18.371,5396+0,14%1
6.18.271,5396+0,14%1
6.18.171,5395+0,13%1
6.18.071,5396+0,14%1
6.17.571,5396+0,14%1
6.17.471,5395+0,13%1
6.17.371,5395+0,13%1
6.17.271,5395+0,13%1
6.17.171,5395+0,13%1
6.17.071,5394+0,12%1
6.16.571,5393+0,12%1
6.16.471,5393+0,12%1
6.16.371,5392+0,11%1
6.16.271,5391+0,10%1
6.16.171,5391+0,10%1
6.15.571,5391+0,10%1
6.15.471,5391+0,10%1
6.15.371,5391+0,10%1
6.15.271,5392+0,11%1
6.15.071,5393+0,12%1
6.14.571,5393+0,12%1
6.14.471,5394+0,12%1
6.14.371,5395+0,13%1
OraValoreVar.%Volume
6.14.271,5395+0,13%1
6.14.171,5395+0,13%1
6.14.071,5395+0,13%1
6.13.571,5395+0,13%1
6.13.471,5395+0,13%1
6.13.171,5395+0,13%1
6.13.071,5395+0,13%1
6.12.571,5395+0,13%1
6.12.471,5394+0,12%1
6.12.371,5394+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```