Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Jpy/Zar

Mercato: Valute

0,101
-0,43%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.20,1012-0,39%1
15.55.18,1012-0,39%1
15.55.18,1012-0,39%1
15.55.17,1012-0,39%1
15.55.15,1012-0,39%1
15.55.12,1012-0,39%1
15.55.10,1012-0,39%1
15.55.09,1012-0,39%1
15.55.08,1012-0,39%1
15.55.05,1012-0,39%1
15.55.05,1012-0,39%1
15.55.04,1012-0,39%1
15.55.01,1012-0,39%1
15.55.00,1012-0,39%1
15.55.00,1012-0,39%1
15.54.59,1012-0,39%1
15.54.58,1012-0,39%1
15.54.55,1012-0,39%1
15.54.51,1012-0,39%1
15.54.50,1012-0,39%1
15.54.50,1012-0,39%1
15.54.48,1012-0,39%1
15.54.45,1012-0,39%1
15.54.42,1012-0,39%1
15.54.40,1012-0,39%1
15.54.40,1012-0,39%1
15.54.39,1012-0,39%1
15.54.38,1012-0,39%1
15.54.35,1012-0,39%1
15.54.35,1012-0,39%1
OraValoreVar.%Volume
15.54.34,1012-0,39%1
15.54.30,1012-0,39%1
15.54.30,1012-0,39%1
15.54.28,1012-0,39%1
15.54.28,1012-0,39%1
15.54.25,1012-0,39%1
15.54.22,1012-0,39%1
15.54.20,1012-0,39%1
15.54.20,1012-0,39%1
15.54.19,1012-0,39%1
15.54.18,1012-0,39%1
15.54.18,1012-0,39%1
15.54.17,1012-0,39%1
15.54.15,1012-0,39%1
15.54.15,1012-0,39%1
15.54.10,1013-0,30%1
15.54.08,1012-0,39%1
15.54.08,1012-0,39%1
15.54.08,1012-0,39%1
15.54.05,1012-0,39%1
15.54.05,1012-0,39%1
15.54.04,1012-0,39%1
15.54.04,1012-0,39%1
15.54.01,1012-0,39%1
15.54.01,1012-0,39%1
15.54.00,1012-0,39%1
15.53.58,1012-0,39%1
15.53.55,1012-0,39%1
15.53.55,1012-0,39%1
15.53.53,1012-0,39%1
OraValoreVar.%Volume
15.53.50,1012-0,39%1
15.53.48,1012-0,39%1
15.53.45,1012-0,39%1
15.53.43,1012-0,39%1
15.53.40,1012-0,39%1
15.53.38,1012-0,39%1
15.53.35,1012-0,39%1
15.53.33,1012-0,39%1
15.53.33,1013-0,30%1
15.53.30,1012-0,39%1
15.53.30,1012-0,39%1
15.53.28,1012-0,39%1
15.53.25,1012-0,39%1
15.53.24,1012-0,39%1
15.53.20,1012-0,39%1
15.53.18,1012-0,39%1
15.53.18,1012-0,39%1
15.53.17,1012-0,39%1
15.53.15,1012-0,39%1
15.53.10,1012-0,39%1
15.53.08,1013-0,30%1
15.53.08,1012-0,39%1
15.53.06,1012-0,39%1
15.53.05,1012-0,39%1
15.53.04,1012-0,39%1
15.53.00,1012-0,39%1
15.52.58,1013-0,30%1
15.52.55,1012-0,39%1
15.52.50,1012-0,39%1
15.52.48,1013-0,30%1
OraValoreVar.%Volume
15.52.45,1012-0,39%1
15.52.41,1013-0,30%1
15.52.40,1012-0,39%1
15.52.38,1013-0,30%1
15.52.36,1013-0,30%1
15.52.35,1012-0,39%1
15.52.34,1012-0,39%1
15.52.30,1012-0,39%1
15.52.28,1013-0,30%1
15.52.25,1013-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```