Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Zar

Mercato: Valute

0,11
+0,26%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.38.34,1098+0,27%1
7.38.31,1097+0,18%1
7.38.30,1098+0,27%1
7.38.27,1098+0,27%1
7.38.25,1098+0,27%1
7.38.23,1098+0,27%1
7.38.20,1098+0,27%1
7.38.17,1097+0,18%1
7.38.15,1098+0,27%1
7.38.12,1098+0,27%1
7.38.10,1098+0,27%1
7.38.08,1098+0,27%1
7.38.07,1097+0,18%1
7.38.06,1098+0,27%1
7.38.05,1097+0,18%1
7.38.04,1098+0,27%1
7.38.04,1097+0,18%1
7.38.01,1098+0,27%1
7.37.59,1098+0,27%1
7.37.59,1098+0,27%1
7.37.58,1098+0,27%1
7.37.57,1097+0,18%1
7.37.54,1098+0,27%1
7.37.53,1098+0,27%1
7.37.49,1097+0,18%1
7.37.49,1098+0,27%1
7.37.47,1097+0,18%1
7.37.44,1098+0,27%1
7.37.43,1098+0,27%1
7.37.39,1098+0,27%1
OraValoreVar.%Volume
7.37.37,1097+0,18%1
7.37.36,1098+0,27%1
7.37.35,1098+0,27%1
7.37.34,1097+0,18%1
7.37.31,1097+0,18%1
7.37.28,1097+0,18%1
7.37.27,1097+0,18%1
7.37.24,1098+0,27%1
7.37.23,1097+0,18%1
7.37.21,1098+0,27%1
7.37.18,1097+0,18%1
7.37.17,1098+0,27%1
7.37.17,1097+0,18%1
7.37.13,1098+0,27%1
7.37.13,1097+0,18%1
7.37.10,1098+0,27%1
7.37.07,1097+0,18%1
7.37.07,1097+0,18%1
7.37.03,1098+0,27%1
7.37.02,1097+0,18%1
7.37.02,1097+0,18%1
7.37.00,1098+0,27%1
7.36.57,1097+0,18%1
7.36.57,1097+0,18%1
7.36.52,1097+0,18%1
7.36.47,1098+0,27%1
7.36.47,1097+0,18%1
7.36.41,1097+0,18%1
7.36.37,1097+0,18%1
7.36.37,1098+0,27%1
OraValoreVar.%Volume
7.36.36,1097+0,18%1
7.36.36,1098+0,27%1
7.36.34,1097+0,18%1
7.36.33,1098+0,27%1
7.36.32,1098+0,27%1
7.36.31,1097+0,18%1
7.36.31,1098+0,27%1
7.36.30,1098+0,27%1
7.36.27,1097+0,18%1
7.36.26,1097+0,18%1
7.36.26,1098+0,27%1
7.36.21,1097+0,18%1
7.36.20,1098+0,27%1
7.36.17,1097+0,18%1
7.36.15,1097+0,18%1
7.36.07,1097+0,18%1
7.36.05,1097+0,18%1
7.36.04,1098+0,27%1
7.36.01,1097+0,18%1
7.35.59,1097+0,18%1
7.35.57,1097+0,18%1
7.35.49,1097+0,18%1
7.35.48,1097+0,18%1
7.35.47,1097+0,18%1
7.35.47,1098+0,27%1
7.35.39,1097+0,18%1
7.35.37,1097+0,18%1
7.35.33,1097+0,18%1
7.35.27,1097+0,18%1
7.35.25,1097+0,18%1
OraValoreVar.%Volume
7.35.17,1097+0,18%1
7.35.15,1097+0,18%1
7.35.07,1097+0,18%1
7.35.05,1097+0,18%1
7.35.05,1097+0,18%1
7.35.04,1097+0,18%1
7.35.00,1097+0,18%1
7.35.00,1097+0,18%1
7.34.58,1098+0,27%1
7.34.57,1097+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```