Jpy/Zar

Mercato: Valute

0,103

-0,38%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.13	,1031	-0,39%	1	,10
8.38.11	,103	-0,48%	1	,10
8.38.09	,1031	-0,39%	1	,10
8.38.08	,1031	-0,39%	1	,10
8.38.05	,1031	-0,39%	1	,10
8.38.04	,1031	-0,39%	1	,10
8.38.03	,1031	-0,39%	1	,10
8.38.01	,1031	-0,39%	1	,10
8.37.59	,1031	-0,39%	1	,10
8.37.58	,1031	-0,39%	1	,10
8.37.56	,1031	-0,39%	1	,10
8.37.53	,1031	-0,39%	1	,10
8.37.52	,1031	-0,39%	1	,10
8.37.52	,1031	-0,39%	1	,10
8.37.51	,1031	-0,39%	1	,10
8.37.49	,1031	-0,39%	1	,10
8.37.47	,1031	-0,39%	1	,10
8.37.43	,1031	-0,39%	1	,10
8.37.42	,1031	-0,39%	1	,10
8.37.39	,1031	-0,39%	1	,10
8.37.37	,1031	-0,39%	1	,10
8.37.34	,1031	-0,39%	1	,10
8.37.32	,1031	-0,39%	1	,10
8.37.32	,1031	-0,39%	1	,10
8.37.29	,1031	-0,39%	1	,10
8.37.26	,1031	-0,39%	1	,10
8.37.26	,1031	-0,39%	1	,10
8.37.21	,1031	-0,39%	1	,10
8.37.19	,1031	-0,39%	1	,10
8.37.16	,1031	-0,39%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
8.37.11	,1031	-0,39%	1	,10
8.37.11	,1031	-0,39%	1	,10
8.37.09	,1031	-0,39%	1	,10
8.37.08	,1031	-0,39%	1	,10
8.37.07	,1031	-0,39%	1	,10
8.37.06	,1031	-0,39%	1	,10
8.37.05	,1031	-0,39%	1	,10
8.37.01	,1031	-0,39%	1	,10
8.37.00	,1031	-0,39%	1	,10
8.36.59	,1031	-0,39%	1	,10
8.36.59	,1031	-0,39%	1	,10
8.36.56	,1031	-0,39%	1	,10
8.36.55	,1031	-0,39%	1	,10
8.36.51	,1031	-0,39%	1	,10
8.36.50	,1031	-0,39%	1	,10
8.36.49	,1031	-0,39%	1	,10
8.36.47	,1031	-0,39%	1	,10
8.36.46	,1031	-0,39%	1	,10
8.36.45	,1031	-0,39%	1	,10
8.36.44	,1031	-0,39%	1	,10
8.36.43	,1031	-0,39%	1	,10
8.36.39	,1031	-0,39%	1	,10
8.36.36	,1031	-0,39%	1	,10
8.36.35	,1031	-0,39%	1	,10
8.36.34	,1031	-0,39%	1	,10
8.36.31	,1031	-0,39%	1	,10
8.36.30	,1031	-0,39%	1	,10
8.36.30	,1031	-0,39%	1	,10
8.36.29	,1031	-0,39%	1	,10
8.36.26	,1031	-0,39%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
8.36.25	,1031	-0,39%	1	,10
8.36.24	,1031	-0,39%	1	,10
8.36.24	,1031	-0,39%	1	,10
8.36.23	,1031	-0,39%	1	,10
8.36.22	,1031	-0,39%	1	,10
8.36.19	,1031	-0,39%	1	,10
8.36.19	,1031	-0,39%	1	,10
8.36.17	,1031	-0,39%	1	,10
8.36.16	,1031	-0,39%	1	,10
8.36.14	,1031	-0,39%	1	,10
8.36.09	,1031	-0,39%	1	,10
8.36.08	,1031	-0,39%	1	,10
8.36.05	,1031	-0,39%	1	,10
8.36.03	,1031	-0,39%	1	,10
8.36.03	,1031	-0,39%	1	,10
8.35.59	,1031	-0,39%	1	,10
8.35.58	,1031	-0,39%	1	,10
8.35.56	,1031	-0,39%	1	,10
8.35.54	,1031	-0,39%	1	,10
8.35.53	,1031	-0,39%	1	,10
8.35.53	,1031	-0,39%	1	,10
8.35.50	,1031	-0,39%	1	,10
8.35.49	,1031	-0,39%	1	,10
8.35.49	,1031	-0,39%	1	,10
8.35.48	,1031	-0,39%	1	,10
8.35.39	,1031	-0,39%	1	,10
8.35.38	,1031	-0,39%	1	,10
8.35.33	,1031	-0,39%	1	,10
8.35.29	,1031	-0,39%	1	,10
8.35.28	,1031	-0,39%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
8.35.27	,1031	-0,39%	1	,10
8.35.26	,1031	-0,39%	1	,10
8.35.26	,1031	-0,39%	1	,10
8.35.23	,1031	-0,39%	1	,10
8.35.19	,1031	-0,39%	1	,10
8.35.17	,1031	-0,39%	1	,10
8.35.17	,1031	-0,39%	1	,10
8.35.12	,1031	-0,39%	1	,10
8.35.10	,1031	-0,39%	1	,10
8.35.09	,1031	-0,39%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide