Milano 16:53
52.216 +0,68%
Nasdaq 16:53
29.046 +1,55%
Dow Jones 16:53
52.094 +0,49%
Londra 16:53
10.571 +0,44%
Francoforte 16:53
24.971 +0,50%

Kes/Aud

Mercato: Valute

0,011
-0,09%

Ultimo aggiornamento: 21/07/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.51.18,011-0,90%1
16.51.08,011-0,90%1
16.50.58,011-0,90%1
16.50.48,011-0,90%1
16.50.18,011-0,90%1
16.50.08,011-0,90%1
16.49.38,011-0,90%1
16.49.28,011-0,90%1
16.49.18,011-0,90%1
16.48.58,011-0,90%1
16.48.48,011-0,90%1
16.48.38,011-0,90%1
16.48.08,011-0,90%1
16.47.58,011-0,90%1
16.47.48,011-0,90%1
16.47.28,011-0,90%1
16.47.08,011-0,90%1
16.46.48,011-0,90%1
16.46.28,011-0,90%1
16.46.08,011-0,90%1
16.45.48,011-0,90%1
16.45.38,011-0,90%1
16.45.28,011-0,90%1
16.45.18,011-0,90%1
16.45.08,011-0,90%1
16.44.48,011-0,90%1
16.44.38,011-0,90%1
16.44.28,011-0,90%1
16.44.18,011-0,90%1
16.43.38,011-0,90%1
OraValoreVar.%Volume
16.43.28,011-0,90%1
16.43.08,011-0,90%1
16.42.48,011-0,90%1
16.42.38,011-0,90%1
16.42.28,011-0,90%1
16.42.08,011-0,90%1
16.41.58,011-0,90%1
16.41.48,011-0,90%1
16.41.38,011-0,90%1
16.41.28,011-0,90%1
16.41.18,011-0,90%1
16.41.08,011-0,90%1
16.40.48,011-0,90%1
16.40.18,011-0,90%1
16.39.58,011-0,90%1
16.39.28,011-0,90%1
16.39.18,011-0,90%1
16.39.08,011-0,90%1
16.38.38,011-0,90%1
16.38.18,011-0,90%1
16.37.58,011-0,90%1
16.37.48,011-0,90%1
16.37.18,011-0,90%1
16.37.08,011-0,90%1
16.36.48,011-0,90%1
16.36.38,011-0,90%1
16.36.28,011-0,90%1
16.36.18,011-0,90%1
16.36.08,011-0,90%1
16.35.58,011-0,90%1
OraValoreVar.%Volume
16.35.48,011-0,90%1
16.35.08,011-0,90%1
16.34.58,011-0,90%1
16.34.48,011-0,90%1
16.34.38,011-0,90%1
16.34.28,011-0,90%1
16.34.18,011-0,90%1
16.34.08,011-0,90%1
16.33.28,011-0,90%1
16.33.18,011-0,90%1
16.32.48,011-0,90%1
16.32.28,011-0,90%1
16.32.18,011-0,90%1
16.32.08,011-0,90%1
16.31.38,011-0,90%1
16.31.28,011-0,90%1
16.31.18,011-0,90%1
16.30.18,011-0,90%1
16.30.08,011-0,90%1
16.29.48,011-0,90%1
16.29.38,011-0,90%1
16.29.28,011-0,90%1
16.29.18,011-0,90%1
16.29.08,011-0,90%1
16.28.48,011-0,90%1
16.28.28,011-0,90%1
16.28.18,011-0,90%1
16.27.48,011-0,90%1
16.27.28,011-0,90%1
16.26.58,011-0,90%1
OraValoreVar.%Volume
16.26.48,011-0,90%1
16.26.38,011-0,90%1
16.26.28,011-0,90%1
16.25.48,011-0,90%1
16.25.38,011-0,90%1
16.25.18,011-0,90%1
16.25.08,011-0,90%1
16.24.38,011-0,90%1
16.24.28,011-0,90%1
16.24.18,011-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```