Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kes/Aud

Mercato: Valute

0,012
-0,34%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.07,0117INV.1
6.42.57,0117INV.1
6.42.47,0117INV.1
6.42.37,0116-0,85%1
6.42.27,0116-0,85%1
6.42.07,0116-0,85%1
6.41.57,0117INV.1
6.41.47,0116-0,85%1
6.40.17,0117INV.1
6.40.07,0117INV.1
6.39.17,0117INV.1
6.39.07,0117INV.1
6.38.37,0117INV.1
6.38.27,0116-0,85%1
6.37.27,0117INV.1
6.36.27,0117INV.1
6.36.17,0117INV.1
6.36.07,0117INV.1
6.35.57,0117INV.1
6.35.47,0116-0,85%1
6.35.07,0117INV.1
6.34.57,0116-0,85%1
6.34.17,0117INV.1
6.34.07,0117INV.1
6.33.57,0116-0,85%1
6.33.37,0117INV.1
6.33.17,0117INV.1
6.33.07,0117INV.1
6.32.57,0117INV.1
6.31.27,0117INV.1
OraValoreVar.%Volume
6.31.17,0117INV.1
6.31.07,0117INV.1
6.30.57,0117INV.1
6.30.47,0116-0,85%1
6.30.37,0117INV.1
6.30.27,0116-0,85%1
6.30.07,0117INV.1
6.29.47,0117INV.1
6.28.47,0117INV.1
6.28.17,0117INV.1
6.28.07,0117INV.1
6.27.57,0117INV.1
6.27.47,0117INV.1
6.27.17,0117INV.1
6.27.07,0117INV.1
6.26.57,0117INV.1
6.26.47,0117INV.1
6.26.37,0116-0,85%1
6.26.07,0117INV.1
6.25.57,0117INV.1
6.25.47,0117INV.1
6.25.17,0117INV.1
6.25.07,0117INV.1
6.24.17,0117INV.1
6.24.07,0117INV.1
6.23.57,0117INV.1
6.23.47,0117INV.1
6.23.07,0117INV.1
6.22.47,0117INV.1
6.22.37,0117INV.1
OraValoreVar.%Volume
6.21.17,0117INV.1
6.21.07,0117INV.1
6.20.37,0117INV.1
6.20.27,0117INV.1
6.20.17,0117INV.1
6.20.07,0117INV.1
6.19.47,0117INV.1
6.19.37,0117INV.1
6.19.27,0117INV.1
6.19.17,0117INV.1
6.19.07,0117INV.1
6.17.57,0117INV.1
6.17.47,0117INV.1
6.17.27,0117INV.1
6.17.17,0117INV.1
6.17.07,0117INV.1
6.16.47,0117INV.1
6.16.37,0117INV.1
6.16.27,0117INV.1
6.16.17,0117INV.1
6.15.37,0117INV.1
6.15.27,0117INV.1
6.14.57,0117INV.1
6.14.47,0117INV.1
6.14.37,0116-0,85%1
6.14.27,0117INV.1
6.14.17,0116-0,85%1
6.14.07,0117INV.1
6.13.47,0117INV.1
6.13.17,0117INV.1
OraValoreVar.%Volume
6.13.07,0117INV.1
6.12.57,0117INV.1
6.12.47,0117INV.1
6.11.47,0117INV.1
6.11.37,0117INV.1
6.11.17,0117INV.1
6.11.07,0117INV.1
6.10.57,0117INV.1
6.10.47,0117INV.1
6.10.17,0117INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```