Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kes/Cad

Mercato: Valute

0,011
-0,21%

Ultimo aggiornamento: 05/12/2025 6.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.16.27,0108INV.1
6.16.17,0108INV.1
6.15.47,0108INV.1
6.15.37,0108INV.1
6.15.27,0108INV.1
6.15.07,0108INV.1
6.14.57,0108INV.1
6.14.17,0108INV.1
6.14.07,0108INV.1
6.13.47,0108INV.1
6.13.37,0108INV.1
6.13.27,0108INV.1
6.13.17,0108INV.1
6.12.57,0108INV.1
6.12.47,0108INV.1
6.12.27,0108INV.1
6.12.07,0108INV.1
6.11.27,0108INV.1
6.11.17,0108INV.1
6.10.57,0108INV.1
6.10.47,0108INV.1
6.10.37,0108INV.1
6.10.27,0108INV.1
6.10.17,0108INV.1
6.09.57,0108INV.1
6.09.47,0108INV.1
6.09.37,0108INV.1
6.09.27,0108INV.1
6.09.17,0108INV.1
6.09.07,0108INV.1
OraValoreVar.%Volume
6.08.57,0108INV.1
6.08.47,0108INV.1
6.08.37,0108INV.1
6.08.27,0108INV.1
6.07.37,0108INV.1
6.07.07,0108INV.1
6.06.47,0108INV.1
6.06.27,0108INV.1
6.06.17,0108INV.1
6.05.17,0108INV.1
6.05.07,0108INV.1
6.04.47,0108INV.1
6.04.07,0108INV.1
6.03.57,0108INV.1
6.03.17,0108INV.1
6.03.07,0108INV.1
6.02.47,0108INV.1
6.02.37,0108INV.1
6.02.27,0108INV.1
6.02.17,0108INV.1
6.02.07,0108INV.1
6.00.47,0108INV.1
6.00.37,0108INV.1
5.59.47,0108INV.1
5.59.27,0108INV.1
5.59.17,0108INV.1
5.59.07,0108INV.1
5.58.57,0108INV.1
5.58.47,0108INV.1
5.58.27,0108INV.1
OraValoreVar.%Volume
5.58.17,0108INV.1
5.57.47,0108INV.1
5.57.27,0108INV.1
5.57.17,0108INV.1
5.57.07,0108INV.1
5.56.47,0108INV.1
5.56.27,0108INV.1
5.56.07,0108INV.1
5.55.57,0108INV.1
5.55.47,0108INV.1
5.55.37,0108INV.1
5.55.27,0108INV.1
5.55.17,0108INV.1
5.55.07,0108INV.1
5.54.57,0108INV.1
5.54.37,0108INV.1
5.54.17,0108INV.1
5.53.47,0108INV.1
5.53.37,0108INV.1
5.53.27,0108INV.1
5.52.27,0108INV.1
5.52.17,0108INV.1
5.51.47,0108INV.1
5.51.37,0108INV.1
5.50.47,0108INV.1
5.50.37,0108INV.1
5.50.27,0108INV.1
5.50.17,0108INV.1
5.49.37,0108INV.1
5.49.27,0108INV.1
OraValoreVar.%Volume
5.48.47,0108INV.1
5.48.37,0108INV.1
5.48.27,0108INV.1
5.48.17,0108INV.1
5.48.07,0108INV.1
5.47.57,0108INV.1
5.47.37,0108INV.1
5.47.27,0108INV.1
5.47.17,0108INV.1
5.47.07,0108INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```