Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Dkk

Mercato: Valute

0,05
-0,22%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.07,0495-0,20%1
4.32.57,0495-0,20%1
4.32.47,0495-0,20%1
4.32.37,0495-0,20%1
4.32.17,0495-0,20%1
4.31.57,0495-0,20%1
4.31.37,0495-0,20%1
4.31.27,0495-0,20%1
4.31.17,0495-0,20%1
4.31.07,0495-0,20%1
4.30.57,0495-0,20%1
4.30.47,0495-0,20%1
4.30.37,0495-0,20%1
4.30.27,0495-0,20%1
4.30.17,0495-0,20%1
4.30.07,0495-0,20%1
4.29.47,0495-0,20%1
4.29.37,0495-0,20%1
4.29.17,0495-0,20%1
4.28.47,0495-0,20%1
4.28.17,0495-0,20%1
4.28.07,0495-0,20%1
4.27.47,0495-0,20%1
4.27.37,0495-0,20%1
4.27.27,0495-0,20%1
4.27.07,0495-0,20%1
4.26.47,0495-0,20%1
4.26.37,0495-0,20%1
4.26.27,0494-0,40%1
4.26.17,0495-0,20%1
OraValoreVar.%Volume
4.25.57,0494-0,40%1
4.25.07,0494-0,40%1
4.24.57,0494-0,40%1
4.24.37,0494-0,40%1
4.24.27,0494-0,40%1
4.24.17,0494-0,40%1
4.24.07,0494-0,40%1
4.23.57,0494-0,40%1
4.23.47,0494-0,40%1
4.23.27,0495-0,20%1
4.23.17,0495-0,20%1
4.23.07,0495-0,20%1
4.22.47,0495-0,20%1
4.22.27,0494-0,40%1
4.22.07,0494-0,40%1
4.21.37,0494-0,40%1
4.21.27,0494-0,40%1
4.21.07,0494-0,40%1
4.20.47,0494-0,40%1
4.20.37,0494-0,40%1
4.20.17,0494-0,40%1
4.19.17,0494-0,40%1
4.18.57,0494-0,40%1
4.18.37,0494-0,40%1
4.18.27,0494-0,40%1
4.18.07,0494-0,40%1
4.17.57,0494-0,40%1
4.17.47,0494-0,40%1
4.17.37,0494-0,40%1
4.17.17,0494-0,40%1
OraValoreVar.%Volume
4.17.07,0494-0,40%1
4.16.57,0494-0,40%1
4.16.47,0494-0,40%1
4.15.47,0494-0,40%1
4.15.27,0494-0,40%1
4.15.07,0494-0,40%1
4.14.57,0494-0,40%1
4.14.27,0494-0,40%1
4.13.37,0494-0,40%1
4.13.07,0494-0,40%1
4.12.57,0495-0,20%1
4.12.47,0495-0,20%1
4.12.37,0495-0,20%1
4.12.27,0495-0,20%1
4.12.17,0495-0,20%1
4.12.07,0495-0,20%1
4.11.57,0495-0,20%1
4.11.47,0494-0,40%1
4.11.37,0495-0,20%1
4.11.27,0495-0,20%1
4.11.17,0495-0,20%1
4.11.07,0495-0,20%1
4.10.47,0495-0,20%1
4.10.37,0494-0,40%1
4.10.27,0494-0,40%1
4.10.17,0495-0,20%1
4.09.57,0494-0,40%1
4.09.47,0495-0,20%1
4.09.37,0494-0,40%1
4.09.07,0494-0,40%1
OraValoreVar.%Volume
4.08.57,0494-0,40%1
4.08.47,0494-0,40%1
4.08.37,0494-0,40%1
4.08.17,0494-0,40%1
4.08.07,0494-0,40%1
4.07.57,0494-0,40%1
4.07.37,0494-0,40%1
4.07.27,0494-0,40%1
4.07.17,0494-0,40%1
4.07.07,0494-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```