Kes/Egp

Mercato: Valute

0,395

-0,15%

Ultimo aggiornamento: 21/07/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.37.08	,3946	-0,15%	1	,39
16.36.58	,3946	-0,15%	1	,39
16.36.48	,3946	-0,15%	1	,39
16.36.38	,3946	-0,15%	1	,39
16.36.28	,3946	-0,15%	1	,39
16.36.18	,3946	-0,15%	1	,39
16.36.08	,3946	-0,15%	1	,39
16.35.58	,3946	-0,15%	1	,39
16.35.48	,3946	-0,15%	1	,39
16.35.38	,3946	-0,15%	1	,39
16.35.28	,3946	-0,15%	1	,39
16.34.58	,3946	-0,15%	1	,39
16.34.48	,3946	-0,15%	1	,39
16.34.18	,3946	-0,15%	1	,39
16.34.08	,3946	-0,15%	1	,39
16.33.58	,3946	-0,15%	1	,39
16.33.48	,3946	-0,15%	1	,39
16.33.38	,3946	-0,15%	1	,39
16.33.28	,3946	-0,15%	1	,39
16.33.18	,3946	-0,15%	1	,39
16.33.08	,3946	-0,15%	1	,39
16.32.58	,3946	-0,15%	1	,39
16.32.48	,3946	-0,15%	1	,39
16.32.38	,3946	-0,15%	1	,39
16.32.28	,3946	-0,15%	1	,39
16.32.18	,3946	-0,15%	1	,39
16.32.08	,3946	-0,15%	1	,39
16.31.58	,3946	-0,15%	1	,39
16.31.48	,3946	-0,15%	1	,39
16.31.38	,3946	-0,15%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
16.30.28	,3947	-0,13%	1	,39
16.30.18	,3947	-0,13%	1	,39
16.30.08	,3946	-0,15%	1	,39
16.29.58	,3946	-0,15%	1	,39
16.29.38	,3946	-0,15%	1	,39
16.29.28	,3946	-0,15%	1	,39
16.29.18	,3946	-0,15%	1	,39
16.29.08	,3946	-0,15%	1	,39
16.28.58	,3946	-0,15%	1	,39
16.28.48	,3946	-0,15%	1	,39
16.28.38	,3946	-0,15%	1	,39
16.28.28	,3946	-0,15%	1	,39
16.28.18	,3946	-0,15%	1	,39
16.28.08	,3946	-0,15%	1	,39
16.27.58	,3946	-0,15%	1	,39
16.27.48	,3946	-0,15%	1	,39
16.27.18	,3946	-0,15%	1	,39
16.27.08	,3946	-0,15%	1	,39
16.26.28	,3946	-0,15%	1	,39
16.26.18	,3946	-0,15%	1	,39
16.26.08	,3946	-0,15%	1	,39
16.25.58	,3946	-0,15%	1	,39
16.25.48	,3946	-0,15%	1	,39
16.25.38	,3946	-0,15%	1	,39
16.25.28	,3946	-0,15%	1	,39
16.25.18	,3946	-0,15%	1	,39
16.25.08	,3946	-0,15%	1	,39
16.24.58	,3946	-0,15%	1	,39
16.24.48	,3946	-0,15%	1	,39
16.24.38	,3946	-0,15%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
16.23.48	,3946	-0,15%	1	,39
16.22.58	,3946	-0,15%	1	,39
16.22.48	,3946	-0,15%	1	,39
16.22.38	,3946	-0,15%	1	,39
16.22.28	,3946	-0,15%	1	,39
16.22.18	,3946	-0,15%	1	,39
16.22.08	,3946	-0,15%	1	,39
16.21.58	,3946	-0,15%	1	,39
16.21.48	,3946	-0,15%	1	,39
16.21.38	,3946	-0,15%	1	,39
16.21.28	,3946	-0,15%	1	,39
16.21.18	,3946	-0,15%	1	,39
16.21.08	,3946	-0,15%	1	,39
16.20.48	,3946	-0,15%	1	,39
16.20.38	,3946	-0,15%	1	,39
16.20.28	,3947	-0,13%	1	,39
16.20.18	,3946	-0,15%	1	,39
16.20.08	,3946	-0,15%	1	,39
16.19.38	,3946	-0,15%	1	,39
16.19.28	,3946	-0,15%	1	,39
16.18.58	,3946	-0,15%	1	,39
16.18.48	,3946	-0,15%	1	,39
16.18.38	,3946	-0,15%	1	,39
16.18.28	,3946	-0,15%	1	,39
16.18.18	,3946	-0,15%	1	,39
16.18.08	,3946	-0,15%	1	,39
16.17.58	,3946	-0,15%	1	,39
16.17.48	,3946	-0,15%	1	,39
16.17.38	,3946	-0,15%	1	,39
16.17.28	,3946	-0,15%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
16.17.18	,3946	-0,15%	1	,39
16.17.08	,3946	-0,15%	1	,39
16.16.58	,3946	-0,15%	1	,39
16.16.08	,3946	-0,15%	1	,39
16.15.18	,3946	-0,15%	1	,39
16.15.08	,3946	-0,15%	1	,39
16.14.58	,3946	-0,15%	1	,39
16.14.48	,3946	-0,15%	1	,39
16.14.38	,3946	-0,15%	1	,39
16.14.28	,3946	-0,15%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide