Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kes/Egp

Mercato: Valute

0,402
-0,62%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,402-0,62%1
23.00.10,402-0,62%1
22.59.50,402-0,62%1
22.59.40,402-0,62%1
22.59.30,402-0,62%1
22.59.20,402-0,62%1
22.59.10,402-0,62%1
22.59.00,402-0,62%1
22.58.50,402-0,62%1
22.58.40,402-0,62%1
22.58.30,402-0,62%1
22.58.20,402-0,62%1
22.58.10,402-0,62%1
22.58.00,402-0,62%1
22.57.50,402-0,62%1
22.57.40,402-0,62%1
22.57.20,402-0,62%1
22.57.10,402-0,62%1
22.57.00,402-0,62%1
22.56.50,402-0,62%1
22.56.40,402-0,62%1
22.56.10,402-0,62%1
22.56.00,402-0,62%1
22.55.50,402-0,62%1
22.55.40,402-0,62%1
22.55.30,402-0,62%1
22.55.20,402-0,62%1
22.55.10,402-0,62%1
22.55.00,402-0,62%1
22.54.50,402-0,62%1
OraValoreVar.%Volume
22.54.40,402-0,62%1
22.54.30,402-0,62%1
22.54.20,402-0,62%1
22.54.10,402-0,62%1
22.54.00,402-0,62%1
22.53.50,4021-0,59%1
22.53.40,402-0,62%1
22.53.10,402-0,62%1
22.53.00,402-0,62%1
22.52.50,402-0,62%1
22.52.40,402-0,62%1
22.52.30,402-0,62%1
22.52.20,402-0,62%1
22.52.10,402-0,62%1
22.52.00,402-0,62%1
22.51.40,402-0,62%1
22.51.30,402-0,62%1
22.51.20,402-0,62%1
22.51.10,402-0,62%1
22.50.30,402-0,62%1
22.50.20,402-0,62%1
22.50.10,402-0,62%1
22.50.00,402-0,62%1
22.49.50,402-0,62%1
22.49.30,402-0,62%1
22.49.20,402-0,62%1
22.49.00,402-0,62%1
22.48.50,402-0,62%1
22.48.40,402-0,62%1
22.48.30,402-0,62%1
OraValoreVar.%Volume
22.48.20,402-0,62%1
22.48.10,402-0,62%1
22.48.00,402-0,62%1
22.47.50,402-0,62%1
22.47.40,402-0,62%1
22.47.30,402-0,62%1
22.47.20,402-0,62%1
22.47.10,402-0,62%1
22.46.40,402-0,62%1
22.46.30,402-0,62%1
22.46.20,402-0,62%1
22.46.10,402-0,62%1
22.46.00,402-0,62%1
22.45.50,402-0,62%1
22.45.40,402-0,62%1
22.45.30,402-0,62%1
22.45.10,402-0,62%1
22.45.00,402-0,62%1
22.44.50,402-0,62%1
22.44.40,402-0,62%1
22.44.30,402-0,62%1
22.44.20,402-0,62%1
22.44.10,402-0,62%1
22.44.00,402-0,62%1
22.43.50,402-0,62%1
22.43.40,402-0,62%1
22.43.30,402-0,62%1
22.43.20,402-0,62%1
22.43.00,402-0,62%1
22.42.50,402-0,62%1
OraValoreVar.%Volume
22.42.40,402-0,62%1
22.42.30,402-0,62%1
22.42.20,402-0,62%1
22.42.10,402-0,62%1
22.42.00,402-0,62%1
22.41.50,402-0,62%1
22.41.40,402-0,62%1
22.41.30,402-0,62%1
22.41.20,402-0,62%1
22.41.10,402-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```