Milano 11:45
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:45
10.544 +0,18%
Francoforte 11:45
24.935 +0,36%

Kes/Egp

Mercato: Valute

0,394
-0,25%

Ultimo aggiornamento: 21/07/2026 11.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.44.18,3942-0,25%1
11.44.08,3942-0,25%1
11.43.58,3943-0,23%1
11.43.48,3943-0,23%1
11.43.38,3943-0,23%1
11.43.28,3943-0,23%1
11.43.18,3943-0,23%1
11.43.08,3943-0,23%1
11.42.58,3944-0,20%1
11.42.48,3944-0,20%1
11.42.38,3944-0,20%1
11.42.28,3944-0,20%1
11.42.18,3944-0,20%1
11.42.08,3944-0,20%1
11.41.58,3944-0,20%1
11.41.48,3943-0,23%1
11.41.38,3943-0,23%1
11.41.28,3943-0,23%1
11.41.18,3944-0,20%1
11.41.08,3944-0,20%1
11.40.58,3944-0,20%1
11.40.48,3944-0,20%1
11.40.38,3944-0,20%1
11.40.28,3944-0,20%1
11.40.18,3944-0,20%1
11.40.08,3944-0,20%1
11.39.58,3944-0,20%1
11.39.48,3944-0,20%1
11.39.38,3944-0,20%1
11.39.28,3944-0,20%1
OraValoreVar.%Volume
11.39.18,3944-0,20%1
11.38.58,3944-0,20%1
11.38.48,3945-0,18%1
11.38.18,3945-0,18%1
11.38.08,3946-0,15%1
11.37.58,3946-0,15%1
11.37.28,3946-0,15%1
11.37.18,3946-0,15%1
11.37.08,3946-0,15%1
11.36.58,3946-0,15%1
11.36.48,3945-0,18%1
11.36.38,3945-0,18%1
11.36.28,3945-0,18%1
11.36.18,3944-0,20%1
11.36.08,3944-0,20%1
11.35.58,3944-0,20%1
11.35.48,3945-0,18%1
11.35.38,3945-0,18%1
11.35.28,3945-0,18%1
11.35.18,3945-0,18%1
11.35.08,3945-0,18%1
11.34.58,3945-0,18%1
11.34.38,3945-0,18%1
11.34.18,3945-0,18%1
11.34.08,3945-0,18%1
11.33.58,3945-0,18%1
11.33.48,3945-0,18%1
11.33.38,3945-0,18%1
11.33.28,3944-0,20%1
11.33.18,3944-0,20%1
OraValoreVar.%Volume
11.33.08,3943-0,23%1
11.32.58,3943-0,23%1
11.32.48,3942-0,25%1
11.32.38,3942-0,25%1
11.32.28,3943-0,23%1
11.32.18,3943-0,23%1
11.32.08,3944-0,20%1
11.31.58,3945-0,18%1
11.31.48,3946-0,15%1
11.31.38,3947-0,13%1
11.31.28,3948-0,10%1
11.31.18,3948-0,10%1
11.30.38,3948-0,10%1
11.30.28,3948-0,10%1
11.29.48,3948-0,10%1
11.29.38,3948-0,10%1
11.29.28,3947-0,13%1
11.29.18,3947-0,13%1
11.29.08,3947-0,13%1
11.28.58,3947-0,13%1
11.28.48,3947-0,13%1
11.28.38,3947-0,13%1
11.28.28,3947-0,13%1
11.28.18,3947-0,13%1
11.27.58,3947-0,13%1
11.27.48,3947-0,13%1
11.27.38,3947-0,13%1
11.27.28,3947-0,13%1
11.27.18,3947-0,13%1
11.27.08,3946-0,15%1
OraValoreVar.%Volume
11.26.48,3946-0,15%1
11.26.38,3946-0,15%1
11.26.28,3946-0,15%1
11.26.18,3946-0,15%1
11.25.58,3946-0,15%1
11.25.48,3945-0,18%1
11.25.38,3945-0,18%1
11.25.28,3945-0,18%1
11.25.08,3945-0,18%1
11.24.48,3945-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```