Kes/Huf

Mercato: Valute

2,399

+0,08%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	2,3986	+0,08%	1	2,40
8.41.49	2,3986	+0,08%	1	2,40
8.41.39	2,3989	+0,09%	1	2,40
8.41.29	2,3988	+0,08%	1	2,40
8.41.19	2,3995	+0,11%	1	2,40
8.41.09	2,3979	+0,05%	1	2,40
8.40.59	2,3986	+0,08%	1	2,40
8.40.39	2,3988	+0,08%	1	2,40
8.40.29	2,3996	+0,12%	1	2,40
8.40.19	2,3988	+0,08%	1	2,40
8.40.09	2,3986	+0,08%	1	2,40
8.39.59	2,3986	+0,08%	1	2,40
8.39.49	2,3989	+0,09%	1	2,40
8.39.39	2,3979	+0,05%	1	2,40
8.39.29	2,3993	+0,10%	1	2,40
8.39.09	2,3989	+0,09%	1	2,40
8.38.59	2,3989	+0,09%	1	2,40
8.38.39	2,3989	+0,09%	1	2,40
8.38.29	2,3998	+0,13%	1	2,40
8.38.19	2,3989	+0,09%	1	2,40
8.38.09	2,3991	+0,10%	1	2,40
8.37.59	2,3996	+0,12%	1	2,40
8.37.49	2,3994	+0,11%	1	2,40
8.37.39	2,3993	+0,10%	1	2,40
8.37.09	2,3991	+0,10%	1	2,40
8.36.59	2,3989	+0,09%	1	2,40
8.36.39	2,3991	+0,10%	1	2,40
8.36.19	2,399	+0,09%	1	2,40
8.36.09	2,3987	+0,08%	1	2,40
8.35.49	2,3986	+0,08%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
8.35.29	2,3985	+0,07%	1	2,40
8.35.19	2,3986	+0,08%	1	2,40
8.35.09	2,3985	+0,07%	1	2,40
8.34.59	2,3986	+0,08%	1	2,40
8.34.49	2,3994	+0,11%	1	2,40
8.34.39	2,3982	+0,06%	1	2,40
8.34.29	2,3983	+0,06%	1	2,40
8.34.19	2,3984	+0,07%	1	2,40
8.34.09	2,3992	+0,10%	1	2,40
8.33.59	2,3984	+0,07%	1	2,40
8.33.49	2,3983	+0,06%	1	2,40
8.33.39	2,3985	+0,07%	1	2,40
8.33.29	2,3982	+0,06%	1	2,40
8.33.19	2,3989	+0,09%	1	2,40
8.33.09	2,3982	+0,06%	1	2,40
8.32.59	2,3983	+0,06%	1	2,40
8.32.49	2,3975	+0,03%	1	2,40
8.32.39	2,3976	+0,03%	1	2,40
8.32.19	2,3996	+0,12%	1	2,40
8.31.59	2,3997	+0,12%	1	2,40
8.31.49	2,4006	+0,16%	1	2,40
8.31.29	2,3999	+0,13%	1	2,40
8.31.19	2,3996	+0,12%	1	2,40
8.31.09	2,4003	+0,15%	1	2,40
8.30.49	2,3999	+0,13%	1	2,40
8.30.39	2,4005	+0,15%	1	2,40
8.30.09	2,4003	+0,15%	1	2,40
8.29.59	2,4004	+0,15%	1	2,40
8.29.39	2,4001	+0,14%	1	2,40
8.29.29	2,4002	+0,14%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
8.29.19	2,3999	+0,13%	1	2,40
8.29.09	2,3999	+0,13%	1	2,40
8.28.59	2,3997	+0,12%	1	2,40
8.28.49	2,3998	+0,13%	1	2,40
8.28.39	2,3999	+0,13%	1	2,40
8.28.29	2,3996	+0,12%	1	2,40
8.28.19	2,3992	+0,10%	1	2,40
8.28.09	2,4002	+0,14%	1	2,40
8.27.59	2,4003	+0,15%	1	2,40
8.27.29	2,3995	+0,11%	1	2,40
8.27.19	2,3994	+0,11%	1	2,40
8.27.09	2,3997	+0,12%	1	2,40
8.26.59	2,3996	+0,12%	1	2,40
8.26.49	2,3993	+0,10%	1	2,40
8.26.39	2,40	+0,13%	1	2,40
8.26.29	2,4002	+0,14%	1	2,40
8.26.19	2,3996	+0,12%	1	2,40
8.26.09	2,3997	+0,12%	1	2,40
8.25.59	2,4006	+0,16%	1	2,40
8.25.49	2,3987	+0,08%	1	2,40
8.25.39	2,3996	+0,12%	1	2,40
8.25.29	2,40	+0,13%	1	2,40
8.25.19	2,3997	+0,12%	1	2,40
8.25.09	2,4004	+0,15%	1	2,40
8.24.59	2,3997	+0,12%	1	2,40
8.24.49	2,4005	+0,15%	1	2,40
8.24.39	2,3999	+0,13%	1	2,40
8.24.29	2,3997	+0,12%	1	2,40
8.24.19	2,3998	+0,13%	1	2,40
8.24.09	2,3997	+0,12%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
8.23.59	2,40	+0,13%	1	2,40
8.23.49	2,4007	+0,16%	1	2,40
8.23.39	2,3989	+0,09%	1	2,40
8.23.29	2,3993	+0,10%	1	2,40
8.23.09	2,3993	+0,10%	1	2,40
8.22.59	2,3994	+0,11%	1	2,40
8.22.49	2,3995	+0,11%	1	2,40
8.22.29	2,4001	+0,14%	1	2,40
8.22.19	2,3995	+0,11%	1	2,40
8.21.59	2,3997	+0,12%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide