Kes/Huf

Mercato: Valute

2,362

+0,66%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	2,3616	+0,66%	1	2,36
22.09.50	2,3614	+0,65%	1	2,36
22.09.30	2,3614	+0,65%	1	2,36
22.09.20	2,3615	+0,65%	1	2,36
22.09.10	2,3605	+0,61%	1	2,36
22.08.50	2,3613	+0,64%	1	2,36
22.08.40	2,3614	+0,65%	1	2,36
22.08.30	2,3613	+0,64%	1	2,36
22.08.20	2,3614	+0,65%	1	2,36
22.08.10	2,3606	+0,61%	1	2,36
22.08.00	2,3614	+0,65%	1	2,36
22.07.50	2,3613	+0,64%	1	2,36
22.07.40	2,3606	+0,61%	1	2,36
22.07.30	2,3613	+0,64%	1	2,36
22.07.10	2,3614	+0,65%	1	2,36
22.07.00	2,3613	+0,64%	1	2,36
22.06.20	2,3611	+0,64%	1	2,36
22.06.10	2,3612	+0,64%	1	2,36
22.06.00	2,3611	+0,64%	1	2,36
22.05.50	2,3612	+0,64%	1	2,36
22.05.40	2,3605	+0,61%	1	2,36
22.05.30	2,361	+0,63%	1	2,36
22.05.20	2,3611	+0,64%	1	2,36
22.05.10	2,3612	+0,64%	1	2,36
22.05.00	2,3611	+0,64%	1	2,36
22.04.50	2,3604	+0,61%	1	2,36
22.04.40	2,3604	+0,61%	1	2,36
22.04.20	2,3611	+0,64%	1	2,36
22.04.10	2,3614	+0,65%	1	2,36
22.04.00	2,3614	+0,65%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
22.03.50	2,3606	+0,61%	1	2,36
22.03.40	2,3612	+0,64%	1	2,36
22.03.30	2,3606	+0,61%	1	2,36
22.03.20	2,3614	+0,65%	1	2,36
22.03.10	2,3617	+0,66%	1	2,36
22.03.00	2,3605	+0,61%	1	2,36
22.02.50	2,3614	+0,65%	1	2,36
22.02.00	2,3613	+0,64%	1	2,36
22.01.50	2,3614	+0,65%	1	2,36
22.01.40	2,3619	+0,67%	1	2,36
22.01.20	2,3618	+0,66%	1	2,36
22.01.10	2,3618	+0,66%	1	2,36
22.01.00	2,3621	+0,68%	1	2,36
22.00.50	2,3619	+0,67%	1	2,36
22.00.40	2,3617	+0,66%	1	2,36
22.00.30	2,3621	+0,68%	1	2,36
22.00.20	2,3621	+0,68%	1	2,36
22.00.10	2,3587	+0,53%	1	2,36
22.00.00	2,3588	+0,54%	1	2,36
21.59.50	2,3589	+0,54%	1	2,36
21.59.40	2,3587	+0,53%	1	2,36
21.59.30	2,359	+0,55%	1	2,36
21.59.20	2,3581	+0,51%	1	2,36
21.59.10	2,3589	+0,54%	1	2,36
21.59.00	2,3596	+0,57%	1	2,36
21.58.50	2,3588	+0,54%	1	2,36
21.58.40	2,3592	+0,55%	1	2,36
21.58.30	2,3586	+0,53%	1	2,36
21.58.20	2,3587	+0,53%	1	2,36
21.58.10	2,3588	+0,54%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
21.58.00	2,359	+0,55%	1	2,36
21.57.50	2,3579	+0,50%	1	2,36
21.57.40	2,3588	+0,54%	1	2,36
21.57.30	2,359	+0,55%	1	2,36
21.57.20	2,3589	+0,54%	1	2,36
21.57.10	2,3598	+0,58%	1	2,36
21.57.00	2,3592	+0,55%	1	2,36
21.56.40	2,3591	+0,55%	1	2,36
21.56.30	2,3592	+0,55%	1	2,36
21.56.10	2,3595	+0,57%	1	2,36
21.56.00	2,3602	+0,60%	1	2,36
21.55.50	2,3595	+0,57%	1	2,36
21.55.40	2,3588	+0,54%	1	2,36
21.55.30	2,3597	+0,58%	1	2,36
21.55.20	2,3598	+0,58%	1	2,36
21.55.00	2,36	+0,59%	1	2,36
21.54.50	2,3596	+0,57%	1	2,36
21.54.40	2,3586	+0,53%	1	2,36
21.54.30	2,3582	+0,51%	1	2,36
21.54.20	2,3588	+0,54%	1	2,36
21.54.10	2,3586	+0,53%	1	2,36
21.53.50	2,3578	+0,49%	1	2,36
21.53.40	2,3585	+0,52%	1	2,36
21.53.30	2,3584	+0,52%	1	2,36
21.53.20	2,3583	+0,52%	1	2,36
21.53.10	2,3582	+0,51%	1	2,36
21.53.00	2,3581	+0,51%	1	2,36
21.52.50	2,3572	+0,47%	1	2,36
21.52.40	2,3571	+0,46%	1	2,36
21.52.30	2,3577	+0,49%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
21.52.20	2,3578	+0,49%	1	2,36
21.52.10	2,3575	+0,48%	1	2,36
21.52.00	2,3569	+0,46%	1	2,36
21.51.30	2,3575	+0,48%	1	2,36
21.51.20	2,3568	+0,45%	1	2,36
21.51.10	2,3569	+0,46%	1	2,36
21.51.00	2,3571	+0,46%	1	2,36
21.50.50	2,3569	+0,46%	1	2,36
21.50.40	2,357	+0,46%	1	2,36
21.50.30	2,3561	+0,42%	1	2,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide