Kes/Huf

Mercato: Valute

2,395

-0,08%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.59	2,3948	-0,08%	1	2,39
7.34.49	2,395	-0,08%	1	2,40
7.34.39	2,3947	-0,09%	1	2,39
7.34.29	2,3949	-0,08%	1	2,39
7.34.19	2,395	-0,08%	1	2,40
7.34.09	2,3949	-0,08%	1	2,39
7.33.59	2,3951	-0,07%	1	2,40
7.33.49	2,395	-0,08%	1	2,40
7.33.39	2,395	-0,08%	1	2,40
7.33.29	2,3958	-0,04%	1	2,40
7.33.19	2,3957	-0,05%	1	2,40
7.33.09	2,395	-0,08%	1	2,40
7.32.59	2,3959	-0,04%	1	2,40
7.32.49	2,3958	-0,04%	1	2,40
7.32.29	2,3949	-0,08%	1	2,39
7.32.09	2,395	-0,08%	1	2,40
7.31.59	2,3949	-0,08%	1	2,39
7.31.39	2,395	-0,08%	1	2,40
7.31.29	2,3949	-0,08%	1	2,39
7.31.09	2,3947	-0,09%	1	2,39
7.30.59	2,3945	-0,10%	1	2,39
7.30.49	2,3947	-0,09%	1	2,39
7.30.39	2,3949	-0,08%	1	2,39
7.30.29	2,3945	-0,10%	1	2,39
7.30.09	2,3944	-0,10%	1	2,39
7.29.59	2,3943	-0,10%	1	2,39
7.29.49	2,3944	-0,10%	1	2,39
7.29.39	2,3943	-0,10%	1	2,39
7.29.29	2,3951	-0,07%	1	2,40
7.29.19	2,3943	-0,10%	1	2,39

Ora	Valore	Var.%	Volume	Controvalore
7.28.49	2,3944	-0,10%	1	2,39
7.28.39	2,3943	-0,10%	1	2,39
7.28.29	2,3946	-0,09%	1	2,39
7.28.19	2,3944	-0,10%	1	2,39
7.28.09	2,3946	-0,09%	1	2,39
7.27.59	2,3947	-0,09%	1	2,39
7.27.49	2,3947	-0,09%	1	2,39
7.27.39	2,3945	-0,10%	1	2,39
7.27.29	2,3946	-0,09%	1	2,39
7.27.19	2,3934	-0,14%	1	2,39
7.27.09	2,3942	-0,11%	1	2,39
7.26.59	2,3942	-0,11%	1	2,39
7.26.49	2,3942	-0,11%	1	2,39
7.26.39	2,3935	-0,14%	1	2,39
7.26.29	2,3927	-0,17%	1	2,39
7.26.09	2,3942	-0,11%	1	2,39
7.25.59	2,3927	-0,17%	1	2,39
7.25.49	2,3933	-0,15%	1	2,39
7.25.29	2,3935	-0,14%	1	2,39
7.25.19	2,3944	-0,10%	1	2,39
7.24.39	2,3936	-0,13%	1	2,39
7.24.29	2,3942	-0,11%	1	2,39
7.24.19	2,3935	-0,14%	1	2,39
7.24.09	2,3942	-0,11%	1	2,39
7.23.59	2,3946	-0,09%	1	2,39
7.23.49	2,3937	-0,13%	1	2,39
7.23.39	2,3936	-0,13%	1	2,39
7.23.29	2,3937	-0,13%	1	2,39
7.23.09	2,3936	-0,13%	1	2,39
7.22.59	2,3938	-0,13%	1	2,39

Ora	Valore	Var.%	Volume	Controvalore
7.22.49	2,3931	-0,15%	1	2,39
7.22.39	2,3939	-0,12%	1	2,39
7.22.09	2,3938	-0,13%	1	2,39
7.21.59	2,3946	-0,09%	1	2,39
7.21.49	2,3935	-0,14%	1	2,39
7.21.39	2,3938	-0,13%	1	2,39
7.21.19	2,3935	-0,14%	1	2,39
7.21.09	2,3937	-0,13%	1	2,39
7.20.59	2,3936	-0,13%	1	2,39
7.20.49	2,3944	-0,10%	1	2,39
7.20.39	2,3938	-0,13%	1	2,39
7.20.19	2,3937	-0,13%	1	2,39
7.20.09	2,3945	-0,10%	1	2,39
7.19.59	2,3937	-0,13%	1	2,39
7.19.49	2,3938	-0,13%	1	2,39
7.19.09	2,3937	-0,13%	1	2,39
7.18.49	2,3945	-0,10%	1	2,39
7.18.39	2,3937	-0,13%	1	2,39
7.18.29	2,3939	-0,12%	1	2,39
7.18.19	2,3938	-0,13%	1	2,39
7.17.39	2,3937	-0,13%	1	2,39
7.17.29	2,3938	-0,13%	1	2,39
7.17.19	2,3937	-0,13%	1	2,39
7.17.09	2,3939	-0,12%	1	2,39
7.16.49	2,3939	-0,12%	1	2,39
7.16.39	2,3938	-0,13%	1	2,39
7.16.09	2,3939	-0,12%	1	2,39
7.15.49	2,3947	-0,09%	1	2,39
7.15.19	2,3939	-0,12%	1	2,39
7.15.09	2,3941	-0,11%	1	2,39

Ora	Valore	Var.%	Volume	Controvalore
7.14.59	2,3946	-0,09%	1	2,39
7.14.49	2,3937	-0,13%	1	2,39
7.14.39	2,3939	-0,12%	1	2,39
7.14.29	2,3932	-0,15%	1	2,39
7.14.19	2,3939	-0,12%	1	2,39
7.14.09	2,3939	-0,12%	1	2,39
7.13.59	2,3934	-0,14%	1	2,39
7.13.49	2,3938	-0,13%	1	2,39
7.13.39	2,395	-0,08%	1	2,40
7.13.29	2,3951	-0,07%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide