Kes/Huf

Mercato: Valute

2,358

+0,50%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	2,358	+0,50%	1	2,36
21.18.50	2,3581	+0,51%	1	2,36
21.18.40	2,3582	+0,51%	1	2,36
21.18.20	2,3581	+0,51%	1	2,36
21.18.10	2,3574	+0,48%	1	2,36
21.18.00	2,3582	+0,51%	1	2,36
21.17.50	2,3574	+0,48%	1	2,36
21.17.40	2,3583	+0,52%	1	2,36
21.17.20	2,3582	+0,51%	1	2,36
21.17.10	2,3574	+0,48%	1	2,36
21.17.00	2,3582	+0,51%	1	2,36
21.16.50	2,3583	+0,52%	1	2,36
21.16.40	2,3582	+0,51%	1	2,36
21.16.30	2,3591	+0,55%	1	2,36
21.16.20	2,3573	+0,47%	1	2,36
21.16.10	2,3583	+0,52%	1	2,36
21.16.00	2,3582	+0,51%	1	2,36
21.15.50	2,3574	+0,48%	1	2,36
21.15.40	2,3582	+0,51%	1	2,36
21.14.40	2,3583	+0,52%	1	2,36
21.14.30	2,3582	+0,51%	1	2,36
21.14.20	2,3584	+0,52%	1	2,36
21.14.10	2,359	+0,55%	1	2,36
21.14.00	2,358	+0,50%	1	2,36
21.13.50	2,3581	+0,51%	1	2,36
21.13.40	2,3588	+0,54%	1	2,36
21.13.10	2,3573	+0,47%	1	2,36
21.12.50	2,3581	+0,51%	1	2,36
21.12.40	2,3581	+0,51%	1	2,36
21.12.30	2,3581	+0,51%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
21.12.20	2,3573	+0,47%	1	2,36
21.12.00	2,3581	+0,51%	1	2,36
21.11.30	2,3581	+0,51%	1	2,36
21.11.20	2,3574	+0,48%	1	2,36
21.11.10	2,3581	+0,51%	1	2,36
21.11.00	2,3582	+0,51%	1	2,36
21.10.50	2,358	+0,50%	1	2,36
21.10.40	2,3582	+0,51%	1	2,36
21.10.30	2,359	+0,55%	1	2,36
21.10.20	2,3584	+0,52%	1	2,36
21.10.10	2,3591	+0,55%	1	2,36
21.09.40	2,3582	+0,51%	1	2,36
21.09.20	2,3581	+0,51%	1	2,36
21.09.10	2,3574	+0,48%	1	2,36
21.09.00	2,3584	+0,52%	1	2,36
21.08.50	2,3574	+0,48%	1	2,36
21.08.40	2,3582	+0,51%	1	2,36
21.08.30	2,358	+0,50%	1	2,36
21.08.00	2,3582	+0,51%	1	2,36
21.07.50	2,3584	+0,52%	1	2,36
21.07.40	2,3582	+0,51%	1	2,36
21.07.30	2,3587	+0,53%	1	2,36
21.07.20	2,3581	+0,51%	1	2,36
21.07.00	2,358	+0,50%	1	2,36
21.06.50	2,3577	+0,49%	1	2,36
21.06.40	2,3571	+0,46%	1	2,36
21.06.30	2,3579	+0,50%	1	2,36
21.06.20	2,3577	+0,49%	1	2,36
21.06.10	2,358	+0,50%	1	2,36
21.06.00	2,3578	+0,49%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
21.05.50	2,358	+0,50%	1	2,36
21.05.40	2,3587	+0,53%	1	2,36
21.05.30	2,3581	+0,51%	1	2,36
21.05.10	2,3571	+0,46%	1	2,36
21.05.00	2,3587	+0,53%	1	2,36
21.04.40	2,3578	+0,49%	1	2,36
21.04.30	2,357	+0,46%	1	2,36
21.04.20	2,3578	+0,49%	1	2,36
21.04.10	2,3581	+0,51%	1	2,36
21.03.50	2,3578	+0,49%	1	2,36
21.03.40	2,3577	+0,49%	1	2,36
21.03.20	2,3579	+0,50%	1	2,36
21.03.10	2,3572	+0,47%	1	2,36
21.02.40	2,3581	+0,51%	1	2,36
21.02.20	2,3574	+0,48%	1	2,36
21.02.10	2,3583	+0,52%	1	2,36
21.02.00	2,3584	+0,52%	1	2,36
21.01.40	2,3583	+0,52%	1	2,36
21.01.30	2,3584	+0,52%	1	2,36
21.01.20	2,3583	+0,52%	1	2,36
21.01.10	2,3585	+0,52%	1	2,36
21.01.00	2,3577	+0,49%	1	2,36
21.00.50	2,3586	+0,53%	1	2,36
21.00.40	2,3587	+0,53%	1	2,36
21.00.30	2,3589	+0,54%	1	2,36
21.00.20	2,3579	+0,50%	1	2,36
21.00.00	2,3577	+0,49%	1	2,36
20.59.50	2,3585	+0,52%	1	2,36
20.59.40	2,3576	+0,49%	1	2,36
20.59.30	2,3582	+0,51%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
20.59.20	2,3591	+0,55%	1	2,36
20.59.10	2,3581	+0,51%	1	2,36
20.59.00	2,3577	+0,49%	1	2,36
20.58.50	2,3585	+0,52%	1	2,36
20.58.40	2,3568	+0,45%	1	2,36
20.58.20	2,3576	+0,49%	1	2,36
20.58.10	2,3575	+0,48%	1	2,36
20.57.50	2,3576	+0,49%	1	2,36
20.57.40	2,3568	+0,45%	1	2,36
20.57.30	2,3569	+0,46%	1	2,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide