Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Kes/Huf

Mercato: Valute

2,439
-0,49%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.082,4391-0,49%1
10.42.482,439-0,50%1
10.42.382,4389-0,50%1
10.42.282,439-0,50%1
10.42.182,4398-0,47%1
10.42.082,4391-0,49%1
10.41.482,4399-0,46%1
10.41.282,4383-0,53%1
10.41.182,4392-0,49%1
10.41.082,4393-0,49%1
10.40.582,44-0,46%1
10.40.482,4385-0,52%1
10.40.382,4392-0,49%1
10.40.282,4391-0,49%1
10.40.182,4393-0,49%1
10.39.582,4392-0,49%1
10.39.382,4392-0,49%1
10.39.282,4394-0,48%1
10.39.182,4402-0,45%1
10.39.082,439-0,50%1
10.38.582,4383-0,53%1
10.38.482,439-0,50%1
10.38.382,4388-0,51%1
10.38.282,4392-0,49%1
10.38.182,4402-0,45%1
10.38.082,4403-0,44%1
10.37.582,4402-0,45%1
10.37.482,4412-0,41%1
10.37.382,4405-0,44%1
10.37.282,4414-0,40%1
OraValoreVar.%Volume
10.37.182,4408-0,42%1
10.37.082,4406-0,43%1
10.36.582,4407-0,43%1
10.36.382,4404-0,44%1
10.36.282,4403-0,44%1
10.36.182,4406-0,43%1
10.36.082,4402-0,45%1
10.35.582,4395-0,48%1
10.35.482,4394-0,48%1
10.35.382,4402-0,45%1
10.35.282,4402-0,45%1
10.35.182,4411-0,41%1
10.35.082,4394-0,48%1
10.34.482,4395-0,48%1
10.34.282,4403-0,44%1
10.34.182,44-0,46%1
10.34.082,4401-0,45%1
10.33.582,4399-0,46%1
10.33.482,4399-0,46%1
10.33.382,4391-0,49%1
10.33.282,4399-0,46%1
10.33.182,4392-0,49%1
10.33.082,4401-0,45%1
10.32.582,4399-0,46%1
10.32.482,44-0,46%1
10.32.382,4401-0,45%1
10.32.282,4409-0,42%1
10.32.182,4395-0,48%1
10.31.582,4402-0,45%1
10.31.482,4404-0,44%1
OraValoreVar.%Volume
10.31.382,4402-0,45%1
10.31.182,4401-0,45%1
10.31.082,4394-0,48%1
10.30.582,4401-0,45%1
10.30.482,4409-0,42%1
10.30.382,4402-0,45%1
10.30.282,4402-0,45%1
10.30.182,4399-0,46%1
10.30.082,4397-0,47%1
10.29.582,44-0,46%1
10.29.482,4404-0,44%1
10.29.382,4389-0,50%1
10.29.282,4396-0,47%1
10.29.182,4395-0,48%1
10.29.082,4401-0,45%1
10.28.482,4391-0,49%1
10.28.382,4392-0,49%1
10.28.282,4385-0,52%1
10.28.082,4393-0,49%1
10.27.582,4392-0,49%1
10.27.482,4394-0,48%1
10.27.282,4385-0,52%1
10.27.182,4391-0,49%1
10.27.082,4394-0,48%1
10.26.582,4392-0,49%1
10.26.482,4399-0,46%1
10.26.382,4395-0,48%1
10.26.282,4393-0,49%1
10.26.182,4396-0,47%1
10.26.082,4397-0,47%1
OraValoreVar.%Volume
10.25.582,4404-0,44%1
10.25.382,4397-0,47%1
10.25.282,4396-0,47%1
10.25.182,4399-0,46%1
10.24.182,4398-0,47%1
10.24.082,4391-0,49%1
10.23.582,4398-0,47%1
10.23.182,4399-0,46%1
10.23.082,4398-0,47%1
10.22.582,439-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```