Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kes/Idr

Mercato: Valute

128,41
-0,25%

Ultimo aggiornamento: 05/12/2025 8.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.49.17128,4103-0,25%1
8.48.37128,3409-0,30%1
8.47.37128,3448-0,30%1
8.47.27128,3294-0,31%1
8.47.17128,4026-0,25%1
8.46.47128,3294-0,31%1
8.46.37128,3256-0,31%1
8.45.47128,3988-0,25%1
8.45.37128,3139-0,32%1
8.45.17128,3988-0,25%1
8.45.07128,341-0,30%1
5.59.07128,472-0,20%1
5.58.47128,4682-0,20%1
5.58.37128,5493-0,14%1
5.58.07128,4644-0,20%1
5.57.57128,472-0,20%1
5.57.17128,4682-0,20%1
5.56.47128,4644-0,20%1
5.56.37128,5493-0,14%1
5.56.27128,4682-0,20%1
5.56.07128,5531-0,13%1
5.55.47128,4682-0,20%1
5.55.37128,5415-0,14%1
5.54.07128,5377-0,15%1
5.52.37128,5338-0,15%1
5.50.37128,5377-0,15%1
5.50.27128,5338-0,15%1
5.50.17128,5377-0,15%1
5.49.37128,5338-0,15%1
5.49.07128,53-0,15%1
OraValoreVar.%Volume
5.47.07128,5338-0,15%1
5.45.07128,5377-0,15%1
5.44.47128,5415-0,14%1
5.44.07128,4643-0,20%1
5.43.57128,5377-0,15%1
5.42.57128,5338-0,15%1
5.42.07128,5415-0,14%1
5.41.57128,5377-0,15%1
5.40.17128,53-0,15%1
5.39.07128,4568-0,21%1
5.38.57128,5377-0,15%1
5.35.07128,5338-0,15%1
5.34.17128,4644-0,20%1
5.33.57128,4606-0,21%1
5.33.07128,5338-0,15%1
5.32.57128,4528-0,21%1
5.32.17128,5377-0,15%1
5.31.37128,5337-0,15%1
5.29.57128,5377-0,15%1
5.29.57128,5377-0,15%1
5.28.27128,4566-0,21%1
5.28.17128,4604-0,21%1
5.27.37128,4643-0,20%1
5.26.47128,4641-0,20%1
5.25.27128,4643-0,20%1
5.25.07128,4641-0,20%1
5.24.57128,4604-0,21%1
5.22.37128,5453-0,14%1
5.22.27128,4643-0,20%1
5.22.17128,5452-0,14%1
OraValoreVar.%Volume
5.21.47128,5453-0,14%1
5.20.57128,4643-0,20%1
5.20.47128,5336-0,15%1
5.20.17128,5299-0,15%1
5.18.57128,4527-0,21%1
5.18.47128,5299-0,15%1
5.18.17128,5337-0,15%1
5.17.17128,4604-0,21%1
5.12.27128,4643-0,20%1
5.11.57128,4604-0,21%1
5.11.37128,5337-0,15%1
5.11.17128,4604-0,21%1
5.10.57128,5338-0,15%1
5.05.07128,4604-0,21%1
5.04.57128,5415-0,14%1
5.03.57128,5414-0,14%1
5.00.37128,5415-0,14%1
5.00.17128,4604-0,21%1
5.00.07128,5415-0,14%1
4.59.07128,5414-0,14%1
4.57.07128,5415-0,14%1
4.55.27128,4604-0,21%1
4.55.17128,5453-0,14%1
4.52.57128,5414-0,14%1
4.51.57128,4604-0,21%1
4.51.27128,5453-0,14%1
4.51.17128,4604-0,21%1
4.50.57128,5415-0,14%1
4.50.27128,5453-0,14%1
4.50.17128,5415-0,14%1
OraValoreVar.%Volume
4.48.57128,5414-0,14%1
4.47.47128,5453-0,14%1
4.47.07128,4604-0,21%1
4.46.47128,5453-0,14%1
4.46.37128,5415-0,14%1
4.45.47128,5453-0,14%1
4.45.37128,5415-0,14%1
4.44.37128,4604-0,21%1
4.43.47128,4643-0,20%1
4.43.37128,5415-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```