Milano 16:37
52.189 +0,63%
Nasdaq 16:37
29.046 +1,54%
Dow Jones 16:37
52.124 +0,55%
Londra 16:37
10.563 +0,36%
Francoforte 16:37
24.936 +0,36%

Kes/Idr

Mercato: Valute

138,54
-0,17%

Ultimo aggiornamento: 21/07/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.35.58138,5401-0,17%1
16.35.48138,6252-0,11%1
16.35.38138,5401-0,17%1
16.35.28138,6097-0,12%1
16.32.28138,5363-0,18%1
16.31.38138,5324-0,18%1
16.30.48138,5431-0,17%1
16.30.18138,547-0,17%1
16.29.48138,5363-0,18%1
16.29.18138,5324-0,18%1
16.28.28138,6059-0,13%1
16.27.58138,5208-0,19%1
16.27.48138,517-0,19%1
16.27.38138,602-0,13%1
16.26.38138,6059-0,13%1
16.26.18138,5286-0,18%1
16.25.48138,6059-0,13%1
16.24.28138,602-0,13%1
16.24.18138,5324-0,18%1
16.22.28138,5246-0,18%1
16.20.38138,602-0,13%1
16.20.28138,6128-0,12%1
16.18.58138,517-0,19%1
16.18.48138,5866-0,14%1
16.18.38138,517-0,19%1
16.17.08138,602-0,13%1
16.16.48138,5982-0,13%1
16.15.18138,517-0,19%1
16.14.48138,602-0,13%1
16.14.38138,5286-0,18%1
OraValoreVar.%Volume
16.14.28138,5982-0,13%1
16.14.18138,602-0,13%1
16.13.18138,5324-0,18%1
16.13.08138,6175-0,12%1
16.12.38138,5363-0,18%1
16.11.38138,6175-0,12%1
16.11.28138,5363-0,18%1
16.10.38138,6175-0,12%1
16.09.18138,6213-0,11%1
16.09.08138,5517-0,16%1
16.08.48138,5286-0,18%1
16.06.28138,517-0,19%1
16.04.38138,5208-0,19%1
16.01.48138,5246-0,18%1
16.01.38138,6059-0,13%1
16.01.18138,6252-0,11%1
16.01.08138,6213-0,11%1
15.57.58138,5246-0,18%1
15.55.18138,5285-0,18%1
15.55.08138,5246-0,18%1
15.54.38138,5285-0,18%1
15.54.08138,6097-0,12%1
15.52.28138,6135-0,12%1
15.52.18138,629-0,11%1
15.52.08138,6523-0,09%1
15.51.58138,5401-0,17%1
15.51.08138,5246-0,18%1
15.50.58138,5285-0,18%1
15.50.38138,5246-0,18%1
15.50.28138,5982-0,13%1
OraValoreVar.%Volume
15.49.58138,5286-0,18%1
15.49.38138,6137-0,12%1
15.49.28138,6368-0,10%1
15.46.18138,5634-0,16%1
15.46.08138,6437-0,10%1
15.45.58138,6261-0,11%1
15.45.48138,5595-0,16%1
15.45.38138,5557-0,16%1
15.45.28138,6408-0,10%1
15.45.18138,5557-0,16%1
15.45.08138,548-0,17%1
15.44.58138,5865-0,14%1
15.44.48138,6561-0,09%1
15.43.38138,571-0,15%1
15.43.28138,6406-0,10%1
15.42.38138,571-0,15%1
15.42.18138,6523-0,09%1
15.41.48138,5788-0,14%1
15.41.08138,575-0,15%1
15.40.58138,6562-0,09%1
15.40.48138,5751-0,15%1
15.40.38138,6524-0,09%1
15.40.28138,5789-0,14%1
15.40.18138,6562-0,09%1
15.40.08138,6524-0,09%1
15.39.58138,5828-0,14%1
15.39.38138,6562-0,09%1
15.39.18138,6601-0,09%1
15.39.08138,5712-0,15%1
15.38.48138,5673-0,15%1
OraValoreVar.%Volume
15.38.18138,5712-0,15%1
15.37.28138,6524-0,09%1
15.37.18138,5828-0,14%1
15.36.58138,6562-0,09%1
15.36.48138,6524-0,09%1
15.36.38138,6408-0,10%1
15.36.28138,6369-0,10%1
15.36.18138,6368-0,10%1
15.36.08138,5634-0,16%1
15.35.58138,5517-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```