Milano 11:37
52.182 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:38
10.547 +0,21%
Francoforte 11:37
24.940 +0,38%

Kes/Idr

Mercato: Valute

138,232
-0,39%

Ultimo aggiornamento: 21/07/2026 11.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.37.18138,2321-0,39%1
11.37.08138,3171-0,33%1
11.36.58138,2321-0,39%1
11.36.48138,263-0,37%1
11.36.38138,3442-0,31%1
11.36.28138,2746-0,36%1
11.36.18138,3596-0,30%1
11.36.08138,3751-0,29%1
11.35.58138,3055-0,34%1
11.35.48138,3094-0,34%1
11.35.38138,3751-0,29%1
11.35.28138,3055-0,34%1
11.35.18138,3751-0,29%1
11.35.08138,2939-0,35%1
11.34.58138,3596-0,30%1
11.34.48138,3326-0,32%1
11.33.38138,3055-0,34%1
11.33.28138,3094-0,34%1
11.33.18138,3055-0,34%1
11.33.08138,3751-0,29%1
11.32.38138,3055-0,34%1
11.32.28138,3751-0,29%1
11.32.08138,3055-0,34%1
11.31.28138,3905-0,28%1
11.31.18138,3751-0,29%1
11.31.08138,406-0,27%1
11.30.28138,321-0,33%1
11.29.58138,3905-0,28%1
11.29.48138,3055-0,34%1
11.29.38138,3751-0,29%1
OraValoreVar.%Volume
11.29.28138,2901-0,35%1
11.29.18138,3055-0,34%1
11.28.48138,3751-0,29%1
11.28.18138,3905-0,28%1
11.28.08138,3055-0,34%1
11.27.48138,3905-0,28%1
11.27.08138,3055-0,34%1
11.26.38138,3789-0,29%1
11.26.28138,3055-0,34%1
11.25.58138,3751-0,29%1
11.25.48138,3789-0,29%1
11.25.38138,3055-0,34%1
11.25.28138,263-0,37%1
11.24.58138,348-0,31%1
11.24.38138,3442-0,31%1
11.24.28138,3326-0,32%1
11.24.18138,263-0,37%1
11.24.08138,2785-0,36%1
11.23.48138,3635-0,30%1
11.23.28138,2939-0,35%1
11.23.18138,2785-0,36%1
11.23.08138,2939-0,35%1
11.21.08138,2166-0,41%1
11.20.18138,3016-0,34%1
11.17.48138,2166-0,41%1
11.17.28138,2862-0,36%1
11.17.18138,3016-0,34%1
11.17.08138,2321-0,39%1
11.16.58138,2359-0,39%1
11.16.48138,3171-0,33%1
OraValoreVar.%Volume
11.16.18138,2475-0,38%1
11.16.08138,3326-0,32%1
11.15.48138,263-0,37%1
11.15.38138,348-0,31%1
11.15.28138,263-0,37%1
11.14.18138,3442-0,31%1
11.13.58138,263-0,37%1
11.13.48138,2592-0,38%1
11.13.38138,2475-0,38%1
11.13.28138,2437-0,39%1
11.12.38138,2166-0,41%1
11.12.18138,2321-0,39%1
11.12.08138,2428-0,39%1
11.11.58138,3346-0,32%1
11.11.48138,3133-0,34%1
11.11.28138,3171-0,33%1
11.10.18138,3094-0,34%1
11.09.58138,2826-0,36%1
11.09.48138,2933-0,35%1
11.09.28138,304-0,34%1
11.08.18138,3468-0,31%1
11.06.48138,4319-0,25%1
11.06.38138,3623-0,30%1
11.06.28138,4628-0,23%1
11.05.58138,4009-0,27%1
11.05.48138,4047-0,27%1
11.05.38138,4009-0,27%1
11.05.28138,4047-0,27%1
11.05.18138,486-0,21%1
11.05.08138,4164-0,26%1
OraValoreVar.%Volume
11.04.58138,4318-0,25%1
11.04.48138,5092-0,20%1
11.04.18138,4087-0,27%1
11.04.08138,4241-0,26%1
11.03.58138,5092-0,20%1
11.03.18138,4899-0,21%1
11.03.08138,4203-0,26%1
11.02.48138,4241-0,26%1
11.02.38138,4473-0,24%1
11.02.28138,3855-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```