Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kes/Idr

Mercato: Valute

133,011
+0,30%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.49133,011+0,30%1
8.44.29133,0846+0,35%1
8.44.19133,0072+0,29%1
8.44.09133,011+0,30%1
8.43.59133,0072+0,29%1
8.43.49132,9917+0,28%1
8.43.39132,9606+0,26%1
8.43.29133,0961+0,36%1
8.42.49133,0226+0,31%1
8.42.09133,0962+0,36%1
8.41.49133,0227+0,31%1
8.41.39133,0265+0,31%1
8.40.59133,1078+0,37%1
8.40.49133,0382+0,32%1
8.40.39133,0265+0,31%1
8.40.29133,042+0,32%1
8.38.49133,0265+0,31%1
8.38.29133,1078+0,37%1
8.37.59133,1118+0,37%1
8.36.39133,0924+0,36%1
8.35.49133,011+0,30%1
8.35.39133,0962+0,36%1
8.35.09133,011+0,30%1
8.34.29133,0846+0,35%1
8.34.09132,9956+0,28%1
8.33.59133,0652+0,34%1
8.32.49132,9801+0,27%1
8.32.39133,0652+0,34%1
8.32.09132,9801+0,27%1
8.31.49133,0652+0,34%1
OraValoreVar.%Volume
8.31.39132,9917+0,28%1
8.30.49132,9956+0,28%1
8.30.39133,0769+0,35%1
8.30.29132,9956+0,28%1
8.30.19133,0652+0,34%1
8.30.09133,0536+0,33%1
8.29.49133,0419+0,32%1
8.29.39133,0381+0,32%1
8.29.19133,0419+0,32%1
8.29.09132,9684+0,26%1
8.28.49133,0381+0,32%1
8.28.39133,038+0,32%1
8.28.19133,0341+0,31%1
8.27.19132,953+0,25%1
8.27.09132,9491+0,25%1
8.26.29133,0343+0,31%1
8.26.19132,953+0,25%1
8.25.59133,0343+0,31%1
8.25.49133,0139+0,30%1
8.23.09132,9286+0,23%1
8.22.59132,9247+0,23%1
8.21.59133,0022+0,29%1
8.21.39132,9984+0,29%1
8.21.09132,9287+0,23%1
8.20.59132,9984+0,29%1
8.19.59132,9944+0,28%1
8.19.19132,9171+0,23%1
8.19.09132,9132+0,22%1
8.18.59132,9287+0,23%1
8.18.39132,9984+0,29%1
OraValoreVar.%Volume
8.17.59132,9944+0,28%1
8.17.09132,9984+0,29%1
8.16.59132,9249+0,23%1
8.16.49133,01+0,30%1
8.15.59132,9287+0,23%1
8.15.49132,9984+0,29%1
8.14.19132,9944+0,28%1
8.13.39132,9945+0,28%1
8.13.29132,9984+0,29%1
8.13.19132,9673+0,26%1
8.12.29132,9633+0,26%1
8.11.49132,8822+0,20%1
8.11.19132,9673+0,26%1
8.10.59132,8977+0,21%1
8.10.49132,9984+0,29%1
8.10.39132,9249+0,23%1
8.10.29132,9984+0,29%1
8.10.09132,9287+0,23%1
8.09.59133,0022+0,29%1
8.09.49132,9984+0,29%1
8.09.39132,9287+0,23%1
8.09.29133,0022+0,29%1
8.09.19132,9984+0,29%1
8.09.09133,01+0,30%1
8.08.59132,9287+0,23%1
8.08.19132,9984+0,29%1
8.08.09132,9249+0,23%1
8.07.59132,9984+0,29%1
8.07.49132,9249+0,23%1
8.07.39132,9984+0,29%1
OraValoreVar.%Volume
8.07.29132,9287+0,23%1
8.06.49132,9249+0,23%1
8.06.39132,9944+0,28%1
8.06.29132,9984+0,29%1
8.06.09133,0139+0,30%1
8.05.59132,9521+0,25%1
8.05.39132,9727+0,27%1
8.05.29132,8876+0,20%1
8.05.19132,9727+0,27%1
8.04.59132,8914+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```