Milano 16:50
52.213 +0,67%
Nasdaq 16:50
29.044 +1,54%
Dow Jones 16:50
52.135 +0,57%
Londra 16:50
10.568 +0,41%
Francoforte 16:50
24.958 +0,45%

Kes/Inr

Mercato: Valute

0,745
-0,16%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.49.58,7451-0,16%1
16.49.48,7451-0,16%1
16.49.38,7451-0,16%1
16.49.28,7451-0,16%1
16.49.18,7451-0,16%1
16.49.08,745-0,17%1
16.48.58,745-0,17%1
16.48.48,7449-0,19%1
16.48.38,7449-0,19%1
16.48.28,7449-0,19%1
16.48.18,7449-0,19%1
16.48.08,745-0,17%1
16.47.48,745-0,17%1
16.47.38,745-0,17%1
16.47.28,745-0,17%1
16.47.18,745-0,17%1
16.46.08,745-0,17%1
16.45.58,745-0,17%1
16.45.28,745-0,17%1
16.45.18,745-0,17%1
16.45.08,745-0,17%1
16.44.28,745-0,17%1
16.44.18,745-0,17%1
16.44.08,745-0,17%1
16.43.48,745-0,17%1
16.43.38,745-0,17%1
16.43.18,745-0,17%1
16.43.08,745-0,17%1
16.42.48,745-0,17%1
16.42.38,7451-0,16%1
OraValoreVar.%Volume
16.41.58,7451-0,16%1
16.41.38,7451-0,16%1
16.41.28,745-0,17%1
16.41.08,745-0,17%1
16.40.58,745-0,17%1
16.40.48,745-0,17%1
16.40.38,745-0,17%1
16.40.18,745-0,17%1
16.40.08,745-0,17%1
16.39.58,745-0,17%1
16.39.38,745-0,17%1
16.39.28,745-0,17%1
16.39.18,745-0,17%1
16.39.08,745-0,17%1
16.38.28,745-0,17%1
16.38.18,745-0,17%1
16.38.08,745-0,17%1
16.37.58,745-0,17%1
16.37.38,745-0,17%1
16.37.28,745-0,17%1
16.35.48,745-0,17%1
16.35.38,745-0,17%1
16.35.28,7449-0,19%1
16.35.18,745-0,17%1
16.34.38,7449-0,19%1
16.34.28,7449-0,19%1
16.34.18,7449-0,19%1
16.34.08,745-0,17%1
16.33.58,7449-0,19%1
16.33.08,7449-0,19%1
OraValoreVar.%Volume
16.32.58,7449-0,19%1
16.32.48,7449-0,19%1
16.32.28,7449-0,19%1
16.31.58,7448-0,20%1
16.31.48,7448-0,20%1
16.31.38,7448-0,20%1
16.31.18,7449-0,19%1
16.31.08,7449-0,19%1
16.30.58,7449-0,19%1
16.30.48,745-0,17%1
16.30.38,7449-0,19%1
16.30.28,7449-0,19%1
16.30.18,7449-0,19%1
16.30.08,7449-0,19%1
16.29.58,7449-0,19%1
16.28.18,7449-0,19%1
16.28.08,7449-0,19%1
16.27.28,7449-0,19%1
16.27.18,7449-0,19%1
16.27.08,7449-0,19%1
16.26.48,7448-0,20%1
16.26.38,7448-0,20%1
16.26.28,7448-0,20%1
16.26.08,7448-0,20%1
16.25.58,7448-0,20%1
16.25.48,7449-0,19%1
16.25.38,7449-0,19%1
16.24.58,7449-0,19%1
16.24.28,7449-0,19%1
16.24.18,7448-0,20%1
OraValoreVar.%Volume
16.24.08,7448-0,20%1
16.23.48,7447-0,21%1
16.23.08,7447-0,21%1
16.22.58,7448-0,20%1
16.21.58,7448-0,20%1
16.20.58,7448-0,20%1
16.20.38,7448-0,20%1
16.20.28,7449-0,19%1
16.19.38,7448-0,20%1
16.18.48,7448-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```