Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Kes/Inr

Mercato: Valute

0,744
-0,34%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.58,7438-0,33%1
11.47.48,7437-0,35%1
11.47.38,7438-0,33%1
11.47.08,7438-0,33%1
11.46.48,7437-0,35%1
11.46.38,7437-0,35%1
11.46.28,7437-0,35%1
11.46.18,7436-0,36%1
11.46.08,7436-0,36%1
11.45.38,7437-0,35%1
11.45.18,7436-0,36%1
11.44.38,7437-0,35%1
11.44.28,7437-0,35%1
11.44.18,7437-0,35%1
11.43.58,7438-0,33%1
11.43.48,7437-0,35%1
11.43.38,7437-0,35%1
11.43.28,7437-0,35%1
11.43.08,7437-0,35%1
11.42.58,7437-0,35%1
11.42.48,7437-0,35%1
11.42.38,7437-0,35%1
11.42.28,7436-0,36%1
11.41.58,7436-0,36%1
11.41.48,7436-0,36%1
11.41.38,7437-0,35%1
11.41.28,7436-0,36%1
11.41.18,7436-0,36%1
11.41.08,7437-0,35%1
11.40.48,7437-0,35%1
OraValoreVar.%Volume
11.40.38,7437-0,35%1
11.40.28,7436-0,36%1
11.40.18,7436-0,36%1
11.40.08,7437-0,35%1
11.39.48,7437-0,35%1
11.39.38,7436-0,36%1
11.39.28,7436-0,36%1
11.39.18,7436-0,36%1
11.39.08,7436-0,36%1
11.38.58,7436-0,36%1
11.38.48,7436-0,36%1
11.38.38,7436-0,36%1
11.38.28,7436-0,36%1
11.38.18,7436-0,36%1
11.38.08,7436-0,36%1
11.37.58,7436-0,36%1
11.37.48,7437-0,35%1
11.37.38,7437-0,35%1
11.37.28,7436-0,36%1
11.37.18,7436-0,36%1
11.36.58,7437-0,35%1
11.36.48,7436-0,36%1
11.36.38,7436-0,36%1
11.36.28,7436-0,36%1
11.36.18,7436-0,36%1
11.35.58,7436-0,36%1
11.35.48,7436-0,36%1
11.35.38,7437-0,35%1
11.35.28,7436-0,36%1
11.35.18,7436-0,36%1
OraValoreVar.%Volume
11.35.08,7436-0,36%1
11.34.58,7436-0,36%1
11.34.48,7437-0,35%1
11.34.38,7437-0,35%1
11.34.28,7437-0,35%1
11.34.18,7438-0,33%1
11.34.08,7437-0,35%1
11.33.58,7437-0,35%1
11.33.48,7437-0,35%1
11.33.38,7438-0,33%1
11.33.28,7438-0,33%1
11.33.08,7438-0,33%1
11.32.58,7438-0,33%1
11.32.48,7438-0,33%1
11.32.38,7438-0,33%1
11.32.08,7438-0,33%1
11.31.48,7438-0,33%1
11.31.38,7437-0,35%1
11.31.28,7437-0,35%1
11.31.18,7439-0,32%1
11.31.08,7438-0,33%1
11.30.58,7438-0,33%1
11.30.48,7438-0,33%1
11.30.38,7438-0,33%1
11.30.28,7438-0,33%1
11.29.48,7438-0,33%1
11.29.38,7438-0,33%1
11.29.18,7439-0,32%1
11.29.08,7438-0,33%1
11.28.58,7438-0,33%1
OraValoreVar.%Volume
11.28.48,7438-0,33%1
11.28.38,7438-0,33%1
11.28.28,7438-0,33%1
11.28.18,7439-0,32%1
11.28.08,7439-0,32%1
11.27.58,7439-0,32%1
11.27.48,7439-0,32%1
11.27.38,7439-0,32%1
11.27.28,7439-0,32%1
11.27.18,7439-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```