Kes/Inr

Mercato: Valute

0,718

-0,24%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	,7181	-0,25%	1	,72
8.41.49	,7182	-0,24%	1	,72
8.41.39	,7183	-0,22%	1	,72
8.41.29	,7182	-0,24%	1	,72
8.41.19	,7182	-0,24%	1	,72
8.41.09	,7181	-0,25%	1	,72
8.40.59	,7181	-0,25%	1	,72
8.40.49	,7182	-0,24%	1	,72
8.40.39	,7182	-0,24%	1	,72
8.40.29	,7181	-0,25%	1	,72
8.40.19	,7181	-0,25%	1	,72
8.40.09	,7182	-0,24%	1	,72
8.39.59	,7181	-0,25%	1	,72
8.39.49	,7181	-0,25%	1	,72
8.39.39	,7181	-0,25%	1	,72
8.39.29	,7181	-0,25%	1	,72
8.39.09	,7181	-0,25%	1	,72
8.38.59	,718	-0,26%	1	,72
8.38.49	,7181	-0,25%	1	,72
8.38.39	,7181	-0,25%	1	,72
8.38.29	,7181	-0,25%	1	,72
8.38.19	,718	-0,26%	1	,72
8.38.09	,718	-0,26%	1	,72
8.37.59	,7181	-0,25%	1	,72
8.37.49	,7181	-0,25%	1	,72
8.37.39	,7181	-0,25%	1	,72
8.37.29	,718	-0,26%	1	,72
8.37.19	,718	-0,26%	1	,72
8.37.09	,7181	-0,25%	1	,72
8.36.59	,718	-0,26%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
8.36.49	,718	-0,26%	1	,72
8.36.39	,718	-0,26%	1	,72
8.36.29	,718	-0,26%	1	,72
8.36.19	,718	-0,26%	1	,72
8.36.09	,718	-0,26%	1	,72
8.35.59	,718	-0,26%	1	,72
8.35.49	,7179	-0,28%	1	,72
8.35.39	,7179	-0,28%	1	,72
8.35.29	,7179	-0,28%	1	,72
8.35.19	,7179	-0,28%	1	,72
8.35.09	,7178	-0,29%	1	,72
8.34.59	,7179	-0,28%	1	,72
8.34.49	,7179	-0,28%	1	,72
8.34.39	,7179	-0,28%	1	,72
8.34.29	,7178	-0,29%	1	,72
8.34.09	,7179	-0,28%	1	,72
8.33.59	,7179	-0,28%	1	,72
8.33.49	,718	-0,26%	1	,72
8.33.29	,7179	-0,28%	1	,72
8.33.19	,7179	-0,28%	1	,72
8.33.09	,7179	-0,28%	1	,72
8.32.59	,7179	-0,28%	1	,72
8.32.49	,7179	-0,28%	1	,72
8.32.39	,7179	-0,28%	1	,72
8.32.29	,718	-0,26%	1	,72
8.32.19	,7181	-0,25%	1	,72
8.32.09	,7181	-0,25%	1	,72
8.31.59	,7181	-0,25%	1	,72
8.31.49	,7181	-0,25%	1	,72
8.31.39	,718	-0,26%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
8.31.29	,718	-0,26%	1	,72
8.31.19	,718	-0,26%	1	,72
8.31.09	,718	-0,26%	1	,72
8.30.59	,718	-0,26%	1	,72
8.30.49	,718	-0,26%	1	,72
8.30.39	,718	-0,26%	1	,72
8.30.29	,718	-0,26%	1	,72
8.30.19	,718	-0,26%	1	,72
8.30.09	,718	-0,26%	1	,72
8.29.59	,718	-0,26%	1	,72
8.29.49	,718	-0,26%	1	,72
8.29.39	,718	-0,26%	1	,72
8.29.29	,7179	-0,28%	1	,72
8.29.19	,7179	-0,28%	1	,72
8.29.09	,7179	-0,28%	1	,72
8.28.59	,7179	-0,28%	1	,72
8.28.49	,7179	-0,28%	1	,72
8.28.39	,718	-0,26%	1	,72
8.28.29	,7179	-0,28%	1	,72
8.28.19	,718	-0,26%	1	,72
8.28.09	,7179	-0,28%	1	,72
8.27.59	,718	-0,26%	1	,72
8.27.49	,7179	-0,28%	1	,72
8.27.39	,7179	-0,28%	1	,72
8.27.29	,7179	-0,28%	1	,72
8.27.19	,7179	-0,28%	1	,72
8.27.09	,7179	-0,28%	1	,72
8.26.59	,7178	-0,29%	1	,72
8.26.49	,7178	-0,29%	1	,72
8.26.39	,7178	-0,29%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
8.26.29	,7178	-0,29%	1	,72
8.26.19	,7178	-0,29%	1	,72
8.26.09	,7178	-0,29%	1	,72
8.25.59	,7179	-0,28%	1	,72
8.25.49	,7178	-0,29%	1	,72
8.25.39	,7177	-0,31%	1	,72
8.25.29	,7177	-0,31%	1	,72
8.25.19	,7177	-0,31%	1	,72
8.25.09	,7177	-0,31%	1	,72
8.24.59	,7177	-0,31%	1	,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide