Milano 16:33
52.177 +0,61%
Nasdaq 16:33
29.049 +1,56%
Dow Jones 16:33
52.164 +0,63%
Londra 16:33
10.569 +0,42%
Francoforte 16:33
24.936 +0,36%

Kes/Jpy

Mercato: Valute

1,26
+0,27%

Ultimo aggiornamento: 21/07/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.32.081,2603+0,27%1
16.31.581,2603+0,27%1
16.31.481,2603+0,27%1
16.31.381,2602+0,26%1
16.31.281,2603+0,27%1
16.31.181,2603+0,27%1
16.31.081,2603+0,27%1
16.30.581,2602+0,26%1
16.30.381,2603+0,27%1
16.30.281,2603+0,27%1
16.30.181,2603+0,27%1
16.30.081,2603+0,27%1
16.29.481,2603+0,27%1
16.29.381,2603+0,27%1
16.29.281,2602+0,26%1
16.29.181,2602+0,26%1
16.28.581,2602+0,26%1
16.28.481,2601+0,25%1
16.28.281,2601+0,25%1
16.28.181,2601+0,25%1
16.28.081,2601+0,25%1
16.27.581,2601+0,25%1
16.27.481,2601+0,25%1
16.27.381,2601+0,25%1
16.27.281,2601+0,25%1
16.27.081,2601+0,25%1
16.26.581,2601+0,25%1
16.26.381,2601+0,25%1
16.26.281,2601+0,25%1
16.26.181,2601+0,25%1
OraValoreVar.%Volume
16.26.081,26+0,25%1
16.25.581,26+0,25%1
16.25.281,26+0,25%1
16.25.181,26+0,25%1
16.24.481,26+0,25%1
16.24.181,26+0,25%1
16.24.081,2601+0,25%1
16.23.581,26+0,25%1
16.23.381,26+0,25%1
16.23.181,26+0,25%1
16.23.081,26+0,25%1
16.22.581,26+0,25%1
16.22.481,26+0,25%1
16.22.381,26+0,25%1
16.22.081,26+0,25%1
16.21.581,26+0,25%1
16.21.481,26+0,25%1
16.21.381,26+0,25%1
16.21.281,26+0,25%1
16.21.181,26+0,25%1
16.21.081,26+0,25%1
16.20.581,26+0,25%1
16.20.481,2601+0,25%1
16.20.381,2601+0,25%1
16.20.281,2601+0,25%1
16.20.181,2601+0,25%1
16.20.081,2601+0,25%1
16.19.481,26+0,25%1
16.19.181,26+0,25%1
16.19.081,2601+0,25%1
OraValoreVar.%Volume
16.18.581,26+0,25%1
16.18.481,2601+0,25%1
16.18.381,2601+0,25%1
16.18.281,2601+0,25%1
16.18.181,2602+0,26%1
16.17.581,26+0,25%1
16.17.481,2601+0,25%1
16.17.381,26+0,25%1
16.17.181,26+0,25%1
16.17.081,26+0,25%1
16.16.581,26+0,25%1
16.16.481,26+0,25%1
16.16.381,26+0,25%1
16.16.281,26+0,25%1
16.16.181,26+0,25%1
16.16.081,26+0,25%1
16.15.581,26+0,25%1
16.15.281,26+0,25%1
16.15.181,26+0,25%1
16.15.081,2599+0,24%1
16.14.581,2599+0,24%1
16.14.481,2599+0,24%1
16.14.381,26+0,25%1
16.14.281,26+0,25%1
16.14.181,26+0,25%1
16.14.081,26+0,25%1
16.13.581,26+0,25%1
16.13.481,2601+0,25%1
16.13.381,2601+0,25%1
16.13.281,2601+0,25%1
OraValoreVar.%Volume
16.13.181,26+0,25%1
16.13.081,26+0,25%1
16.12.581,26+0,25%1
16.12.481,26+0,25%1
16.12.381,2599+0,24%1
16.12.281,2599+0,24%1
16.12.181,26+0,25%1
16.12.081,26+0,25%1
16.11.581,26+0,25%1
16.11.481,26+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```