Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.12.08 | 1,1877 | -0,06 | 1 | 1 |
| 23.10.28 | 1,1879 | -0,04 | 1 | 1 |
| 23.06.08 | 1,1877 | -0,06 | 1 | 1 |
| 23.00.38 | 1,1879 | -0,04 | 1 | 1 |
| 23.00.18 | 1,1881 | -0,03 | 1 | 1 |
| 22.59.28 | 1,1878 | -0,05 | 1 | 1 |
| 22.53.38 | 1,1877 | -0,06 | 1 | 1 |
| 22.52.08 | 1,1878 | -0,05 | 1 | 1 |
| 22.42.08 | 1,1878 | -0,05 | 1 | 1 |
| 22.41.48 | 1,1877 | -0,06 | 1 | 1 |
| 22.40.08 | 1,1876 | -0,07 | 1 | 1 |
| 22.29.48 | 1,1876 | -0,07 | 1 | 1 |
| 22.29.38 | 1,1874 | -0,08 | 1 | 1 |
| 22.29.28 | 1,1872 | -0,10 | 1 | 1 |
| 22.22.08 | 1,187 | -0,12 | 1 | 1 |
| 22.16.28 | 1,1869 | -0,13 | 1 | 1 |
| 22.15.38 | 1,1881 | -0,03 | 1 | 1 |
| 22.13.18 | 1,1886 | +0,02 | 1 | 1 |
| 22.07.48 | 1,1888 | +0,03 | 1 | 1 |
| 21.59.28 | 1,1888 | +0,03 | 1 | 1 |
| 21.59.18 | 1,1888 | +0,03 | 1 | 1 |
| 21.58.48 | 1,1886 | +0,02 | 1 | 1 |
| 21.58.38 | 1,1884 | INV | 1 | 1 |
| 21.58.18 | 1,1883 | -0,01 | 1 | 1 |
| 21.58.08 | 1,1881 | -0,03 | 1 | 1 |
| 21.57.58 | 1,1872 | -0,10 | 1 | 1 |
| 21.50.08 | 1,1869 | -0,13 | 1 | 1 |
| 21.48.08 | 1,1872 | -0,10 | 1 | 1 |
| 21.47.28 | 1,1869 | -0,13 | 1 | 1 |
| 21.46.08 | 1,1875 | -0,08 | 1 | 1 |