Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Jpy

Mercato: Valute

1,196
-0,18%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.271,1962-0,18%1
3.22.171,1962-0,18%1
3.22.071,1962-0,18%1
3.21.471,1962-0,18%1
3.21.371,1962-0,18%1
3.21.271,1962-0,18%1
3.21.171,1962-0,18%1
3.21.071,1962-0,18%1
3.20.571,1962-0,18%1
3.20.471,1962-0,18%1
3.20.371,1962-0,18%1
3.20.271,1962-0,18%1
3.20.171,1962-0,18%1
3.20.071,1962-0,18%1
3.19.571,1962-0,18%1
3.19.471,1961-0,18%1
3.19.371,1961-0,18%1
3.19.271,1961-0,18%1
3.19.171,1962-0,18%1
3.19.071,1961-0,18%1
3.18.571,1961-0,18%1
3.18.471,1962-0,18%1
3.18.371,1961-0,18%1
3.18.271,1962-0,18%1
3.18.171,1961-0,18%1
3.18.071,1961-0,18%1
3.17.571,1961-0,18%1
3.17.471,1962-0,18%1
3.17.271,1961-0,18%1
3.17.171,1961-0,18%1
OraValoreVar.%Volume
3.17.071,1961-0,18%1
3.16.571,1961-0,18%1
3.16.471,1962-0,18%1
3.16.371,1962-0,18%1
3.16.271,196-0,19%1
3.16.171,1959-0,20%1
3.16.071,1959-0,20%1
3.15.571,196-0,19%1
3.15.471,196-0,19%1
3.15.371,196-0,19%1
3.15.271,1961-0,18%1
3.15.171,196-0,19%1
3.15.071,196-0,19%1
3.14.571,196-0,19%1
3.14.471,196-0,19%1
3.14.271,1958-0,21%1
3.14.071,196-0,19%1
3.13.571,196-0,19%1
3.13.471,196-0,19%1
3.13.371,196-0,19%1
3.13.271,196-0,19%1
3.13.171,196-0,19%1
3.13.071,196-0,19%1
3.12.571,196-0,19%1
3.12.471,196-0,19%1
3.12.371,196-0,19%1
3.12.171,196-0,19%1
3.12.071,196-0,19%1
3.11.571,196-0,19%1
3.11.471,196-0,19%1
OraValoreVar.%Volume
3.11.271,196-0,19%1
3.11.171,1961-0,18%1
3.11.071,196-0,19%1
3.10.371,196-0,19%1
3.10.271,196-0,19%1
3.10.071,1959-0,20%1
3.09.571,1958-0,21%1
3.09.471,1959-0,20%1
3.09.371,1959-0,20%1
3.09.271,1959-0,20%1
3.09.171,196-0,19%1
3.09.071,1959-0,20%1
3.08.571,1959-0,20%1
3.08.371,1959-0,20%1
3.08.171,196-0,19%1
3.07.571,196-0,19%1
3.07.271,196-0,19%1
3.07.171,196-0,19%1
3.07.071,1959-0,20%1
3.06.571,1958-0,21%1
3.06.471,1958-0,21%1
3.06.371,1958-0,21%1
3.06.271,196-0,19%1
3.06.071,196-0,19%1
3.05.571,196-0,19%1
3.05.471,1961-0,18%1
3.05.371,196-0,19%1
3.05.271,196-0,19%1
3.05.171,196-0,19%1
3.05.071,1959-0,20%1
OraValoreVar.%Volume
3.04.571,1958-0,21%1
3.04.471,1959-0,20%1
3.04.371,1959-0,20%1
3.04.271,1958-0,21%1
3.04.171,1958-0,21%1
3.03.471,1958-0,21%1
3.03.371,1959-0,20%1
3.03.271,1958-0,21%1
3.03.171,1959-0,20%1
3.03.071,1959-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```