Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Kes/Jpy

Mercato: Valute

1,234
+0,12%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.591,2335+0,11%1
9.52.491,2335+0,11%1
9.52.391,2335+0,11%1
9.52.291,2334+0,11%1
9.52.191,2334+0,11%1
9.52.091,2333+0,10%1
9.51.591,2333+0,10%1
9.51.491,2333+0,10%1
9.51.391,2333+0,10%1
9.51.291,2333+0,10%1
9.51.191,2333+0,10%1
9.51.091,2333+0,10%1
9.50.591,2334+0,11%1
9.50.491,2334+0,11%1
9.50.391,2334+0,11%1
9.50.291,2335+0,11%1
9.50.191,2335+0,11%1
9.50.091,2335+0,11%1
9.49.291,2335+0,11%1
9.49.191,2336+0,12%1
9.49.091,2336+0,12%1
9.48.591,2336+0,12%1
9.48.491,2336+0,12%1
9.48.291,2336+0,12%1
9.48.191,2336+0,12%1
9.47.591,2336+0,12%1
9.47.391,2336+0,12%1
9.47.291,2336+0,12%1
9.47.191,2336+0,12%1
9.47.091,2335+0,11%1
OraValoreVar.%Volume
9.46.591,2335+0,11%1
9.46.491,2335+0,11%1
9.46.391,2335+0,11%1
9.46.291,2335+0,11%1
9.46.191,2335+0,11%1
9.46.091,2336+0,12%1
9.45.491,2336+0,12%1
9.45.291,2335+0,11%1
9.45.191,2335+0,11%1
9.45.091,2335+0,11%1
9.44.491,2334+0,11%1
9.44.391,2335+0,11%1
9.44.291,2336+0,12%1
9.44.091,2336+0,12%1
9.43.591,2336+0,12%1
9.43.491,2336+0,12%1
9.43.391,2336+0,12%1
9.43.291,2336+0,12%1
9.43.191,2336+0,12%1
9.43.091,2336+0,12%1
9.42.491,2336+0,12%1
9.42.391,2336+0,12%1
9.42.291,2336+0,12%1
9.42.191,2336+0,12%1
9.42.091,2335+0,11%1
9.41.591,2336+0,12%1
9.41.491,2336+0,12%1
9.41.391,2336+0,12%1
9.41.291,2336+0,12%1
9.41.191,2336+0,12%1
OraValoreVar.%Volume
9.41.091,2334+0,11%1
9.40.591,2334+0,11%1
9.40.491,2334+0,11%1
9.40.391,2334+0,11%1
9.40.291,2334+0,11%1
9.40.191,2334+0,11%1
9.40.091,2334+0,11%1
9.39.591,2334+0,11%1
9.39.491,2335+0,11%1
9.39.391,2335+0,11%1
9.39.291,2335+0,11%1
9.39.091,2335+0,11%1
9.38.591,2335+0,11%1
9.38.491,2335+0,11%1
9.38.391,2335+0,11%1
9.38.291,2335+0,11%1
9.38.191,2335+0,11%1
9.38.091,2335+0,11%1
9.37.591,2336+0,12%1
9.37.491,2336+0,12%1
9.37.391,2336+0,12%1
9.37.291,2337+0,13%1
9.37.191,2337+0,13%1
9.37.091,2337+0,13%1
9.36.591,2336+0,12%1
9.36.491,2337+0,13%1
9.36.391,2337+0,13%1
9.36.291,2337+0,13%1
9.36.091,2337+0,13%1
9.35.591,2337+0,13%1
OraValoreVar.%Volume
9.35.491,2337+0,13%1
9.35.391,2337+0,13%1
9.35.291,2337+0,13%1
9.35.191,2337+0,13%1
9.35.091,2337+0,13%1
9.34.591,2337+0,13%1
9.34.491,2337+0,13%1
9.34.391,2336+0,12%1
9.34.291,2336+0,12%1
9.34.191,2337+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```