Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kes/Jpy

Mercato: Valute

1,234
+0,21%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.101,2339+0,21%1
22.59.001,2339+0,21%1
22.58.401,234+0,22%1
22.58.201,234+0,22%1
22.58.101,234+0,22%1
22.58.001,234+0,22%1
22.57.501,2339+0,21%1
22.57.401,2339+0,21%1
22.57.301,2339+0,21%1
22.56.501,2339+0,21%1
22.56.401,2339+0,21%1
22.56.301,2339+0,21%1
22.56.201,2339+0,21%1
22.56.101,2339+0,21%1
22.56.001,2339+0,21%1
22.55.501,2339+0,21%1
22.55.401,2339+0,21%1
22.55.301,2339+0,21%1
22.55.201,2339+0,21%1
22.55.101,2339+0,21%1
22.55.001,2339+0,21%1
22.54.501,2339+0,21%1
22.54.401,2339+0,21%1
22.54.301,2339+0,21%1
22.54.101,2339+0,21%1
22.54.001,2338+0,20%1
22.53.501,234+0,22%1
22.53.401,2339+0,21%1
22.53.301,2339+0,21%1
22.53.201,2339+0,21%1
OraValoreVar.%Volume
22.53.101,234+0,22%1
22.53.001,234+0,22%1
22.52.501,2339+0,21%1
22.52.401,2339+0,21%1
22.52.301,2339+0,21%1
22.52.201,2339+0,21%1
22.52.101,234+0,22%1
22.52.001,2339+0,21%1
22.51.501,2339+0,21%1
22.51.401,234+0,22%1
22.51.301,234+0,22%1
22.51.201,2339+0,21%1
22.51.001,2339+0,21%1
22.50.501,2339+0,21%1
22.50.401,2339+0,21%1
22.50.301,2339+0,21%1
22.50.201,2339+0,21%1
22.50.101,2339+0,21%1
22.50.001,2339+0,21%1
22.49.401,2339+0,21%1
22.49.301,2339+0,21%1
22.49.101,2339+0,21%1
22.49.001,2339+0,21%1
22.48.401,234+0,22%1
22.48.301,234+0,22%1
22.48.201,234+0,22%1
22.47.401,2339+0,21%1
22.47.101,2339+0,21%1
22.46.201,2339+0,21%1
22.46.101,2339+0,21%1
OraValoreVar.%Volume
22.45.501,2339+0,21%1
22.45.301,2339+0,21%1
22.45.201,2339+0,21%1
22.45.101,2339+0,21%1
22.44.501,2339+0,21%1
22.44.401,2339+0,21%1
22.44.301,2339+0,21%1
22.44.001,2339+0,21%1
22.43.501,234+0,22%1
22.43.401,2339+0,21%1
22.43.301,2339+0,21%1
22.43.201,2339+0,21%1
22.43.101,2339+0,21%1
22.43.001,2339+0,21%1
22.42.501,2339+0,21%1
22.42.401,2339+0,21%1
22.42.301,2339+0,21%1
22.42.101,2339+0,21%1
22.42.001,2339+0,21%1
22.41.501,2339+0,21%1
22.41.401,2339+0,21%1
22.41.201,2339+0,21%1
22.41.101,2339+0,21%1
22.41.001,2338+0,20%1
22.40.501,2338+0,20%1
22.40.401,2338+0,20%1
22.40.201,2338+0,20%1
22.40.101,2339+0,21%1
22.40.001,2339+0,21%1
22.39.501,2339+0,21%1
OraValoreVar.%Volume
22.39.401,2339+0,21%1
22.39.301,2339+0,21%1
22.39.101,2339+0,21%1
22.39.001,2339+0,21%1
22.38.401,2339+0,21%1
22.38.301,2339+0,21%1
22.38.201,2339+0,21%1
22.38.001,2339+0,21%1
22.37.501,2339+0,21%1
22.37.401,2339+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```