Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Kwd

Mercato: Valute

0,002
-0,16%

Ultimo aggiornamento: 05/12/2025 4.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.03.27,0024INV.1
4.03.17,0024INV.1
4.03.07,0024INV.1
4.02.57,0024INV.1
4.02.47,0024INV.1
4.02.07,0024INV.1
4.01.47,0024INV.1
4.01.27,0024INV.1
4.01.17,0024INV.1
4.01.07,0024INV.1
4.00.57,0024INV.1
4.00.37,0024INV.1
4.00.27,0024INV.1
4.00.17,0024INV.1
4.00.07,0024INV.1
3.59.47,0024INV.1
3.59.07,0024INV.1
3.58.57,0024INV.1
3.58.27,0024INV.1
3.57.47,0024INV.1
3.57.37,0024INV.1
3.57.27,0024INV.1
3.57.17,0024INV.1
3.57.07,0024INV.1
3.56.57,0024INV.1
3.56.47,0024INV.1
3.56.37,0024INV.1
3.56.27,0024INV.1
3.56.17,0024INV.1
3.56.07,0024INV.1
OraValoreVar.%Volume
3.55.57,0024INV.1
3.55.37,0024INV.1
3.55.27,0024INV.1
3.55.07,0024INV.1
3.54.57,0024INV.1
3.54.47,0024INV.1
3.54.37,0024INV.1
3.54.27,0024INV.1
3.54.07,0024INV.1
3.53.57,0024INV.1
3.53.27,0024INV.1
3.53.17,0024INV.1
3.52.57,0024INV.1
3.52.47,0024INV.1
3.52.37,0024INV.1
3.52.27,0024INV.1
3.52.17,0024INV.1
3.52.07,0024INV.1
3.51.57,0024INV.1
3.51.47,0024INV.1
3.51.37,0024INV.1
3.51.27,0024INV.1
3.51.17,0024INV.1
3.51.07,0024INV.1
3.50.57,0024INV.1
3.50.47,0024INV.1
3.49.47,0024INV.1
3.49.17,0024INV.1
3.49.07,0024INV.1
3.48.57,0024INV.1
OraValoreVar.%Volume
3.48.27,0024INV.1
3.48.17,0024INV.1
3.47.57,0024INV.1
3.47.47,0024INV.1
3.47.37,0024INV.1
3.47.27,0024INV.1
3.47.17,0024INV.1
3.47.07,0024INV.1
3.46.57,0024INV.1
3.46.47,0024INV.1
3.46.37,0024INV.1
3.46.27,0024INV.1
3.45.47,0024INV.1
3.45.37,0024INV.1
3.45.17,0024INV.1
3.44.37,0024INV.1
3.44.07,0024INV.1
3.43.57,0024INV.1
3.43.47,0024INV.1
3.43.37,0024INV.1
3.43.27,0024INV.1
3.43.17,0024INV.1
3.43.07,0024INV.1
3.42.27,0024INV.1
3.42.17,0024INV.1
3.42.07,0024INV.1
3.41.47,0024INV.1
3.41.37,0024INV.1
3.41.27,0024INV.1
3.40.57,0024INV.1
OraValoreVar.%Volume
3.40.47,0024INV.1
3.40.37,0024INV.1
3.40.27,0024INV.1
3.40.17,0024INV.1
3.40.07,0024INV.1
3.39.57,0024INV.1
3.39.47,0024INV.1
3.39.37,0024INV.1
3.39.27,0024INV.1
3.39.07,0024INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```