Kes/Mur

Mercato: Valute

0,365

+0,20%

Ultimo aggiornamento: 21/07/2026 11.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.12.18	,3653	+0,19%	1	,37
11.12.08	,3653	+0,19%	1	,37
11.11.58	,3654	+0,22%	1	,37
11.10.18	,3653	+0,19%	1	,37
11.09.58	,3654	+0,22%	1	,37
11.09.48	,3654	+0,22%	1	,37
11.09.28	,3655	+0,25%	1	,37
10.49.38	,3656	+0,27%	1	,37
10.48.18	,3656	+0,27%	1	,37
10.30.18	,3657	+0,30%	1	,37
10.21.58	,3657	+0,30%	1	,37
10.21.48	,3657	+0,30%	1	,37
10.03.58	,3656	+0,27%	1	,37
10.03.38	,3656	+0,27%	1	,37
10.02.48	,3656	+0,27%	1	,37
10.02.28	,3656	+0,27%	1	,37
9.15.28	,3656	+0,27%	1	,37
9.15.08	,3656	+0,27%	1	,37
9.14.48	,3656	+0,27%	1	,37
9.14.38	,3656	+0,27%	1	,37
9.14.28	,3656	+0,27%	1	,37
9.14.18	,3656	+0,27%	1	,37
9.00.48	,3656	+0,27%	1	,37
9.00.38	,3656	+0,27%	1	,37
9.00.18	,3656	+0,27%	1	,37
9.00.08	,3656	+0,27%	1	,37
8.59.58	,3656	+0,27%	1	,37
8.54.08	,3656	+0,27%	1	,37
8.53.58	,3656	+0,27%	1	,37
8.53.48	,3656	+0,27%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
8.53.38	,3656	+0,27%	1	,37
8.51.58	,3656	+0,27%	1	,37
8.42.18	,3654	+0,22%	1	,37
8.42.08	,3654	+0,22%	1	,37
8.41.58	,3654	+0,22%	1	,37
8.39.08	,3654	+0,22%	1	,37
8.38.48	,3654	+0,22%	1	,37
8.38.38	,3654	+0,22%	1	,37
8.38.28	,3653	+0,19%	1	,37
8.34.58	,3657	+0,30%	1	,37
8.34.28	,3657	+0,30%	1	,37
8.34.18	,3656	+0,27%	1	,37
8.34.08	,3656	+0,27%	1	,37
8.28.38	,3656	+0,27%	1	,37
8.28.28	,3655	+0,25%	1	,37
8.28.18	,3656	+0,27%	1	,37
8.27.08	,3657	+0,30%	1	,37
8.26.58	,3657	+0,30%	1	,37
8.26.48	,3651	+0,14%	1	,37
8.26.38	,3643	-0,08%	1	,36
8.26.28	,3656	+0,27%	1	,37
8.26.18	,3654	+0,22%	1	,37
8.26.08	,3657	+0,30%	1	,37
8.24.38	,3656	+0,27%	1	,37
8.24.28	,3656	+0,27%	1	,37
8.20.28	,3656	+0,27%	1	,37
8.20.18	,3656	+0,27%	1	,37
8.18.48	,3656	+0,27%	1	,37
8.18.38	,3656	+0,27%	1	,37
8.06.28	,3656	+0,27%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
8.06.08	,3656	+0,27%	1	,37
8.05.18	,3656	+0,27%	1	,37
8.05.08	,3656	+0,27%	1	,37
8.01.38	,3656	+0,27%	1	,37
8.01.28	,3656	+0,27%	1	,37
8.01.18	,3657	+0,30%	1	,37
7.56.18	,3656	+0,27%	1	,37
7.56.08	,3656	+0,27%	1	,37
7.55.18	,3656	+0,27%	1	,37
7.55.08	,3656	+0,27%	1	,37
7.54.58	,3656	+0,27%	1	,37
7.31.48	,3657	+0,30%	1	,37
7.30.38	,3657	+0,30%	1	,37
7.30.28	,3579	-1,84%	1	,36
7.30.18	,3656	+0,27%	1	,37
7.29.38	,3657	+0,30%	1	,37
7.29.28	,3652	+0,16%	1	,37
7.29.18	,3644	-0,05%	1	,36
7.28.58	,3656	+0,27%	1	,37
7.22.18	,3657	+0,30%	1	,37
7.22.08	,3656	+0,27%	1	,37
7.17.28	,3657	+0,30%	1	,37
7.17.18	,3656	+0,27%	1	,37
7.07.28	,3657	+0,30%	1	,37
7.02.18	,3656	+0,27%	1	,37
7.02.08	,3651	+0,14%	1	,37
7.01.58	,364	-0,16%	1	,36
7.01.48	,3639	-0,19%	1	,36
7.01.38	,3644	-0,05%	1	,36
7.01.28	,358	-1,81%	1	,36

Ora	Valore	Var.%	Volume	Controvalore
7.01.18	,3651	+0,14%	1	,37
7.01.08	,3639	-0,19%	1	,36
7.00.58	,3644	-0,05%	1	,36
7.00.48	,3656	+0,27%	1	,37
7.00.38	,3655	+0,25%	1	,37
6.57.58	,3656	+0,27%	1	,37
6.57.48	,3579	-1,84%	1	,36
6.57.38	,3656	+0,27%	1	,37
6.57.28	,3657	+0,30%	1	,37
6.57.18	,3658	+0,33%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide