Kes/Mur

Mercato: Valute

0,366

+0,28%

Ultimo aggiornamento: 21/07/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.31.38	,3656	+0,27%	1	,37
16.30.18	,3656	+0,27%	1	,37
16.20.38	,3656	+0,27%	1	,37
16.20.28	,3656	+0,27%	1	,37
15.46.18	,3656	+0,27%	1	,37
15.46.08	,3656	+0,27%	1	,37
15.45.58	,3656	+0,27%	1	,37
15.34.08	,3656	+0,27%	1	,37
15.33.38	,3656	+0,27%	1	,37
15.00.48	,3656	+0,27%	1	,37
15.00.18	,3656	+0,27%	1	,37
15.00.08	,3656	+0,27%	1	,37
14.59.58	,3733	+2,39%	1	,37
14.56.58	,3656	+0,27%	1	,37
14.55.38	,3655	+0,25%	1	,37
14.55.18	,3655	+0,25%	1	,37
14.55.08	,3654	+0,22%	1	,37
14.54.58	,3651	+0,14%	1	,37
14.39.18	,3652	+0,16%	1	,37
14.38.48	,3653	+0,19%	1	,37
14.38.38	,3652	+0,16%	1	,37
14.37.18	,3652	+0,16%	1	,37
14.37.08	,3653	+0,19%	1	,37
14.36.58	,3651	+0,14%	1	,37
14.29.28	,3652	+0,16%	1	,37
14.29.08	,3653	+0,19%	1	,37
14.28.48	,3653	+0,19%	1	,37
14.28.38	,3653	+0,19%	1	,37
14.28.28	,3652	+0,16%	1	,37
13.50.58	,3656	+0,27%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
13.19.38	,3656	+0,27%	1	,37
13.19.28	,3656	+0,27%	1	,37
12.41.28	,3656	+0,27%	1	,37
12.32.08	,3656	+0,27%	1	,37
12.27.18	,3655	+0,25%	1	,37
12.27.08	,3655	+0,25%	1	,37
12.26.58	,3654	+0,22%	1	,37
12.25.48	,3653	+0,19%	1	,37
12.25.38	,3653	+0,19%	1	,37
12.15.28	,3653	+0,19%	1	,37
12.15.18	,3654	+0,22%	1	,37
12.15.08	,3653	+0,19%	1	,37
12.14.28	,3654	+0,22%	1	,37
12.14.18	,3654	+0,22%	1	,37
12.14.08	,3654	+0,22%	1	,37
12.10.38	,3653	+0,19%	1	,37
12.10.28	,3653	+0,19%	1	,37
12.10.18	,3654	+0,22%	1	,37
11.35.48	,3653	+0,19%	1	,37
11.35.38	,373	+2,30%	1	,37
11.35.28	,3635	-0,30%	1	,36
11.35.18	,3635	-0,30%	1	,36
11.35.08	,3638	-0,22%	1	,36
11.34.58	,364	-0,16%	1	,36
11.34.48	,3576	-1,92%	1	,36
11.12.18	,3653	+0,19%	1	,37
11.12.08	,3653	+0,19%	1	,37
11.11.58	,3654	+0,22%	1	,37
11.10.18	,3653	+0,19%	1	,37
11.09.58	,3654	+0,22%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
11.09.48	,3654	+0,22%	1	,37
11.09.28	,3655	+0,25%	1	,37
10.49.38	,3656	+0,27%	1	,37
10.48.18	,3656	+0,27%	1	,37
10.30.18	,3657	+0,30%	1	,37
10.21.58	,3657	+0,30%	1	,37
10.21.48	,3657	+0,30%	1	,37
10.03.58	,3656	+0,27%	1	,37
10.03.38	,3656	+0,27%	1	,37
10.02.48	,3656	+0,27%	1	,37
10.02.28	,3656	+0,27%	1	,37
9.15.28	,3656	+0,27%	1	,37
9.15.08	,3656	+0,27%	1	,37
9.14.48	,3656	+0,27%	1	,37
9.14.38	,3656	+0,27%	1	,37
9.14.28	,3656	+0,27%	1	,37
9.14.18	,3656	+0,27%	1	,37
9.00.48	,3656	+0,27%	1	,37
9.00.38	,3656	+0,27%	1	,37
9.00.18	,3656	+0,27%	1	,37
9.00.08	,3656	+0,27%	1	,37
8.59.58	,3656	+0,27%	1	,37
8.54.08	,3656	+0,27%	1	,37
8.53.58	,3656	+0,27%	1	,37
8.53.48	,3656	+0,27%	1	,37
8.53.38	,3656	+0,27%	1	,37
8.51.58	,3656	+0,27%	1	,37
8.42.18	,3654	+0,22%	1	,37
8.42.08	,3654	+0,22%	1	,37
8.41.58	,3654	+0,22%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
8.39.08	,3654	+0,22%	1	,37
8.38.48	,3654	+0,22%	1	,37
8.38.38	,3654	+0,22%	1	,37
8.38.28	,3653	+0,19%	1	,37
8.34.58	,3657	+0,30%	1	,37
8.34.28	,3657	+0,30%	1	,37
8.34.18	,3656	+0,27%	1	,37
8.34.08	,3656	+0,27%	1	,37
8.28.38	,3656	+0,27%	1	,37
8.28.28	,3655	+0,25%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide