Milano 11:41
52.154 +0,56%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:41
10.543 +0,17%
Francoforte 11:41
24.929 +0,33%

Kes/Nok

Mercato: Valute

0,074
-0,54%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.40.08,0744-0,53%1
11.39.58,0744-0,53%1
11.39.48,0744-0,53%1
11.39.38,0744-0,53%1
11.39.28,0744-0,53%1
11.39.18,0744-0,53%1
11.39.08,0744-0,53%1
11.38.58,0744-0,53%1
11.38.48,0744-0,53%1
11.38.38,0744-0,53%1
11.38.28,0743-0,67%1
11.38.18,0744-0,53%1
11.38.08,0744-0,53%1
11.37.58,0744-0,53%1
11.37.48,0744-0,53%1
11.37.38,0744-0,53%1
11.37.28,0744-0,53%1
11.37.18,0744-0,53%1
11.37.08,0744-0,53%1
11.36.58,0744-0,53%1
11.36.48,0744-0,53%1
11.36.38,0744-0,53%1
11.36.28,0744-0,53%1
11.36.18,0744-0,53%1
11.36.08,0744-0,53%1
11.35.58,0744-0,53%1
11.35.48,0744-0,53%1
11.35.38,0744-0,53%1
11.35.28,0744-0,53%1
11.35.18,0744-0,53%1
OraValoreVar.%Volume
11.35.08,0744-0,53%1
11.34.58,0744-0,53%1
11.34.48,0744-0,53%1
11.34.38,0744-0,53%1
11.34.28,0744-0,53%1
11.34.18,0744-0,53%1
11.34.08,0744-0,53%1
11.33.58,0744-0,53%1
11.33.48,0744-0,53%1
11.33.38,0744-0,53%1
11.33.18,0744-0,53%1
11.33.08,0744-0,53%1
11.32.58,0744-0,53%1
11.32.48,0744-0,53%1
11.32.38,0744-0,53%1
11.32.18,0744-0,53%1
11.31.58,0744-0,53%1
11.31.48,0744-0,53%1
11.31.38,0744-0,53%1
11.31.28,0744-0,53%1
11.31.18,0744-0,53%1
11.31.08,0744-0,53%1
11.30.58,0744-0,53%1
11.30.48,0744-0,53%1
11.30.28,0744-0,53%1
11.30.18,0744-0,53%1
11.30.08,0744-0,53%1
11.29.58,0744-0,53%1
11.29.48,0744-0,53%1
11.29.38,0744-0,53%1
OraValoreVar.%Volume
11.29.28,0744-0,53%1
11.29.18,0744-0,53%1
11.28.58,0744-0,53%1
11.28.28,0744-0,53%1
11.28.18,0744-0,53%1
11.28.08,0744-0,53%1
11.27.58,0744-0,53%1
11.27.48,0744-0,53%1
11.27.38,0744-0,53%1
11.27.28,0744-0,53%1
11.27.18,0744-0,53%1
11.27.08,0744-0,53%1
11.26.58,0744-0,53%1
11.26.48,0744-0,53%1
11.26.38,0744-0,53%1
11.26.28,0744-0,53%1
11.26.18,0744-0,53%1
11.26.08,0744-0,53%1
11.25.58,0744-0,53%1
11.25.48,0744-0,53%1
11.25.38,0744-0,53%1
11.25.28,0744-0,53%1
11.25.18,0745-0,40%1
11.25.08,0745-0,40%1
11.24.58,0744-0,53%1
11.24.48,0744-0,53%1
11.24.38,0744-0,53%1
11.24.28,0744-0,53%1
11.24.18,0744-0,53%1
11.23.58,0744-0,53%1
OraValoreVar.%Volume
11.23.48,0744-0,53%1
11.23.38,0744-0,53%1
11.23.28,0744-0,53%1
11.23.18,0744-0,53%1
11.22.58,0744-0,53%1
11.22.48,0744-0,53%1
11.22.38,0744-0,53%1
11.22.28,0744-0,53%1
11.22.18,0744-0,53%1
11.22.08,0744-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```