Milano 10:07
48.240 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:07
10.569 -0,19%
Francoforte 10:06
24.240 +0,35%

Kes/Nok

Mercato: Valute

0,072
-0,52%

Ultimo aggiornamento: 17/04/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.05.59,0724-0,55%1
10.05.49,0724-0,55%1
10.05.39,0724-0,55%1
10.05.29,0724-0,55%1
10.05.19,0724-0,55%1
10.05.09,0724-0,55%1
10.04.59,0724-0,55%1
10.04.49,0724-0,55%1
10.04.39,0724-0,55%1
10.04.29,0724-0,55%1
10.04.19,0724-0,55%1
10.04.09,0724-0,55%1
10.03.49,0724-0,55%1
10.03.39,0724-0,55%1
10.03.29,0724-0,55%1
10.03.19,0724-0,55%1
10.03.09,0724-0,55%1
10.02.59,0724-0,55%1
10.02.49,0724-0,55%1
10.02.39,0724-0,55%1
10.02.19,0724-0,55%1
10.02.09,0724-0,55%1
10.01.59,0724-0,55%1
10.01.49,0724-0,55%1
10.01.39,0724-0,55%1
10.01.29,0724-0,55%1
10.01.19,0724-0,55%1
10.01.09,0724-0,55%1
10.00.59,0724-0,55%1
10.00.49,0724-0,55%1
OraValoreVar.%Volume
10.00.39,0724-0,55%1
10.00.29,0724-0,55%1
10.00.19,0724-0,55%1
10.00.09,0724-0,55%1
9.59.59,0724-0,55%1
9.59.49,0724-0,55%1
9.59.39,0724-0,55%1
9.59.29,0724-0,55%1
9.59.19,0724-0,55%1
9.59.09,0724-0,55%1
9.58.59,0724-0,55%1
9.58.39,0724-0,55%1
9.58.29,0724-0,55%1
9.58.19,0724-0,55%1
9.58.09,0724-0,55%1
9.57.59,0724-0,55%1
9.57.49,0724-0,55%1
9.57.39,0724-0,55%1
9.57.09,0724-0,55%1
9.56.59,0724-0,55%1
9.56.39,0724-0,55%1
9.56.29,0724-0,55%1
9.56.19,0724-0,55%1
9.55.49,0724-0,55%1
9.55.29,0724-0,55%1
9.55.19,0724-0,55%1
9.55.09,0724-0,55%1
9.54.59,0724-0,55%1
9.54.49,0724-0,55%1
9.54.39,0724-0,55%1
OraValoreVar.%Volume
9.54.29,0724-0,55%1
9.54.19,0724-0,55%1
9.54.09,0724-0,55%1
9.53.59,0724-0,55%1
9.53.49,0724-0,55%1
9.53.39,0724-0,55%1
9.53.29,0724-0,55%1
9.53.19,0724-0,55%1
9.53.09,0724-0,55%1
9.52.59,0724-0,55%1
9.52.49,0724-0,55%1
9.52.39,0724-0,55%1
9.52.09,0724-0,55%1
9.51.59,0724-0,55%1
9.51.49,0724-0,55%1
9.51.39,0724-0,55%1
9.51.29,0724-0,55%1
9.51.19,0724-0,55%1
9.51.09,0724-0,55%1
9.50.59,0724-0,55%1
9.50.49,0724-0,55%1
9.50.39,0724-0,55%1
9.50.19,0724-0,55%1
9.50.09,0724-0,55%1
9.49.59,0724-0,55%1
9.49.49,0724-0,55%1
9.49.39,0724-0,55%1
9.49.19,0724-0,55%1
9.49.09,0724-0,55%1
9.48.59,0724-0,55%1
OraValoreVar.%Volume
9.48.49,0724-0,55%1
9.48.39,0724-0,55%1
9.48.29,0724-0,55%1
9.48.19,0724-0,55%1
9.48.09,0724-0,55%1
9.47.49,0724-0,55%1
9.47.39,0724-0,55%1
9.47.29,0724-0,55%1
9.47.19,0724-0,55%1
9.47.09,0724-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```