Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kes/Sek

Mercato: Valute

0,073
-0,27%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.55.27,0726-0,27%1
5.55.17,0726-0,27%1
5.55.07,0726-0,27%1
5.54.57,0726-0,27%1
5.54.47,0726-0,27%1
5.54.37,0726-0,27%1
5.54.27,0726-0,27%1
5.54.17,0726-0,27%1
5.54.07,0726-0,27%1
5.53.57,0726-0,27%1
5.53.37,0726-0,27%1
5.53.27,0726-0,27%1
5.53.17,0726-0,27%1
5.52.57,0726-0,27%1
5.52.47,0726-0,27%1
5.52.37,0726-0,27%1
5.52.27,0726-0,27%1
5.52.07,0726-0,27%1
5.51.57,0726-0,27%1
5.51.47,0726-0,27%1
5.51.37,0726-0,27%1
5.51.27,0726-0,27%1
5.51.17,0726-0,27%1
5.51.07,0726-0,27%1
5.50.57,0726-0,27%1
5.50.37,0726-0,27%1
5.50.27,0726-0,27%1
5.50.17,0726-0,27%1
5.50.07,0726-0,27%1
5.49.57,0726-0,27%1
OraValoreVar.%Volume
5.49.47,0726-0,27%1
5.49.37,0726-0,27%1
5.49.27,0726-0,27%1
5.49.17,0726-0,27%1
5.49.07,0726-0,27%1
5.48.57,0726-0,27%1
5.48.47,0726-0,27%1
5.48.37,0726-0,27%1
5.48.27,0726-0,27%1
5.47.47,0726-0,27%1
5.47.37,0726-0,27%1
5.47.27,0726-0,27%1
5.47.17,0726-0,27%1
5.47.07,0726-0,27%1
5.46.57,0726-0,27%1
5.46.47,0726-0,27%1
5.46.37,0726-0,27%1
5.46.27,0726-0,27%1
5.46.17,0726-0,27%1
5.45.37,0726-0,27%1
5.45.17,0726-0,27%1
5.45.07,0726-0,27%1
5.44.57,0726-0,27%1
5.44.47,0726-0,27%1
5.44.37,0726-0,27%1
5.44.17,0726-0,27%1
5.44.07,0726-0,27%1
5.42.57,0726-0,27%1
5.42.47,0726-0,27%1
5.42.37,0726-0,27%1
OraValoreVar.%Volume
5.42.27,0726-0,27%1
5.42.17,0726-0,27%1
5.41.57,0726-0,27%1
5.41.47,0726-0,27%1
5.41.37,0726-0,27%1
5.41.27,0726-0,27%1
5.41.17,0726-0,27%1
5.41.07,0726-0,27%1
5.39.57,0726-0,27%1
5.39.47,0726-0,27%1
5.39.37,0726-0,27%1
5.39.17,0726-0,27%1
5.39.07,0726-0,27%1
5.38.57,0726-0,27%1
5.38.47,0726-0,27%1
5.38.37,0726-0,27%1
5.38.27,0726-0,27%1
5.38.17,0726-0,27%1
5.38.07,0726-0,27%1
5.37.57,0726-0,27%1
5.37.47,0726-0,27%1
5.37.37,0726-0,27%1
5.37.27,0726-0,27%1
5.37.17,0726-0,27%1
5.37.07,0726-0,27%1
5.36.17,0726-0,27%1
5.35.57,0726-0,27%1
5.35.47,0726-0,27%1
5.35.37,0726-0,27%1
5.35.17,0726-0,27%1
OraValoreVar.%Volume
5.35.07,0726-0,27%1
5.34.57,0726-0,27%1
5.34.47,0726-0,27%1
5.34.27,0726-0,27%1
5.34.17,0726-0,27%1
5.34.07,0726-0,27%1
5.33.57,0726-0,27%1
5.33.47,0726-0,27%1
5.33.17,0726-0,27%1
5.33.07,0726-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```