Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Thb

Mercato: Valute

0,247
-0,35%

Ultimo aggiornamento: 05/12/2025 5.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.04.37,2467-0,32%1
5.04.17,2466-0,36%1
5.04.07,2465-0,40%1
5.03.57,2466-0,36%1
5.03.27,2465-0,40%1
5.03.17,2466-0,36%1
5.03.07,2465-0,40%1
5.02.47,2466-0,36%1
5.02.37,2465-0,40%1
5.02.27,2466-0,36%1
5.01.37,2465-0,40%1
5.01.07,2466-0,36%1
5.00.57,2465-0,40%1
5.00.27,2466-0,36%1
5.00.17,2465-0,40%1
4.59.57,2466-0,36%1
4.59.47,2465-0,40%1
4.59.27,2466-0,36%1
4.58.47,2465-0,40%1
4.58.27,2466-0,36%1
4.58.17,2465-0,40%1
4.57.57,2466-0,36%1
4.57.47,2465-0,40%1
4.57.27,2466-0,36%1
4.56.27,2465-0,40%1
4.55.57,2466-0,36%1
4.55.47,2465-0,40%1
4.55.07,2466-0,36%1
4.54.47,2465-0,40%1
4.53.57,2466-0,36%1
OraValoreVar.%Volume
4.53.47,2465-0,40%1
4.52.57,2466-0,36%1
4.52.47,2465-0,40%1
4.52.27,2466-0,36%1
4.52.17,2465-0,40%1
4.52.07,2466-0,36%1
4.51.17,2465-0,40%1
4.51.07,2466-0,36%1
4.50.47,2465-0,40%1
4.50.27,2466-0,36%1
4.50.17,2465-0,40%1
4.50.07,2466-0,36%1
4.49.17,2465-0,40%1
4.48.57,2466-0,36%1
4.48.47,2465-0,40%1
4.48.37,2466-0,36%1
4.48.17,2465-0,40%1
4.47.57,2466-0,36%1
4.47.47,2465-0,40%1
4.47.27,2466-0,36%1
4.47.17,2465-0,40%1
4.46.57,2466-0,36%1
4.46.47,2465-0,40%1
4.46.37,2466-0,36%1
4.46.17,2465-0,40%1
4.45.57,2466-0,36%1
4.45.47,2465-0,40%1
4.45.27,2466-0,36%1
4.45.17,2465-0,40%1
4.45.07,2467-0,32%1
OraValoreVar.%Volume
4.44.57,2466-0,36%1
4.44.47,2465-0,40%1
4.44.07,2466-0,36%1
4.43.17,2465-0,40%1
4.43.07,2466-0,36%1
4.42.57,2467-0,32%1
4.42.37,2466-0,36%1
4.42.17,2465-0,40%1
4.41.57,2466-0,36%1
4.41.17,2465-0,40%1
4.41.07,2467-0,32%1
4.40.57,2466-0,36%1
4.40.47,2465-0,40%1
4.40.07,2466-0,36%1
4.39.57,2467-0,32%1
4.39.37,2466-0,36%1
4.39.27,2467-0,32%1
4.39.17,2466-0,36%1
4.39.07,2468-0,28%1
4.38.57,2467-0,32%1
4.38.17,2466-0,36%1
4.37.57,2467-0,32%1
4.37.47,2466-0,36%1
4.37.37,2467-0,32%1
4.37.17,2466-0,36%1
4.36.57,2467-0,32%1
4.35.27,2466-0,36%1
4.35.17,2467-0,32%1
4.35.07,2468-0,28%1
4.34.57,2467-0,32%1
OraValoreVar.%Volume
4.34.07,2466-0,36%1
4.33.57,2467-0,32%1
4.33.17,2466-0,36%1
4.33.07,2467-0,32%1
4.32.47,2466-0,36%1
4.31.47,2467-0,32%1
4.31.17,2466-0,36%1
4.31.07,2467-0,32%1
4.30.47,2466-0,36%1
4.30.37,2465-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```