Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Thb

Mercato: Valute

0,247
-0,38%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.47,2466-0,36%1
4.31.47,2467-0,32%1
4.31.17,2466-0,36%1
4.31.07,2467-0,32%1
4.30.47,2466-0,36%1
4.30.37,2465-0,40%1
4.30.17,2466-0,36%1
4.29.57,2467-0,32%1
4.29.47,2466-0,36%1
4.28.57,2467-0,32%1
4.28.47,2466-0,36%1
4.28.27,2467-0,32%1
4.28.17,2466-0,36%1
4.28.07,2467-0,32%1
4.27.17,2466-0,36%1
4.26.47,2467-0,32%1
4.25.47,2466-0,36%1
4.25.37,2467-0,32%1
4.23.17,2466-0,36%1
4.23.07,2467-0,32%1
4.22.47,2466-0,36%1
4.22.17,2465-0,40%1
4.22.07,2465-0,40%1
4.21.37,2465-0,40%1
4.21.07,2466-0,36%1
4.20.07,2465-0,40%1
4.19.47,2466-0,36%1
4.19.37,2465-0,40%1
4.19.17,2466-0,36%1
4.19.07,2465-0,40%1
OraValoreVar.%Volume
4.18.47,2466-0,36%1
4.18.37,2465-0,40%1
4.18.17,2466-0,36%1
4.17.57,2465-0,40%1
4.17.47,2466-0,36%1
4.17.37,2465-0,40%1
4.17.27,2466-0,36%1
4.17.17,2467-0,32%1
4.17.07,2465-0,40%1
4.16.47,2466-0,36%1
4.16.37,2465-0,40%1
4.16.27,2467-0,32%1
4.16.07,2466-0,36%1
4.15.37,2465-0,40%1
4.15.17,2466-0,36%1
4.14.37,2465-0,40%1
4.13.37,2466-0,36%1
4.13.07,2465-0,40%1
4.12.17,2466-0,36%1
4.12.07,2465-0,40%1
4.11.37,2466-0,36%1
4.09.17,2465-0,40%1
4.09.07,2466-0,36%1
4.08.47,2467-0,32%1
4.08.37,2465-0,40%1
4.07.47,2466-0,36%1
4.07.37,2465-0,40%1
4.07.07,2466-0,36%1
4.06.57,2465-0,40%1
4.06.47,2466-0,36%1
OraValoreVar.%Volume
4.06.27,2465-0,40%1
4.06.07,2466-0,36%1
4.05.57,2465-0,40%1
4.05.47,2466-0,36%1
4.05.37,2465-0,40%1
4.05.07,2466-0,36%1
4.04.37,2465-0,40%1
4.04.17,2466-0,36%1
4.04.07,2465-0,40%1
4.03.47,2467-0,32%1
4.03.37,2465-0,40%1
4.03.27,2467-0,32%1
4.02.47,2466-0,36%1
4.02.37,2465-0,40%1
4.02.17,2467-0,32%1
4.01.47,2466-0,36%1
4.01.37,2465-0,40%1
4.01.17,2466-0,36%1
4.01.07,2465-0,40%1
4.00.47,2466-0,36%1
4.00.37,2465-0,40%1
4.00.27,2466-0,36%1
4.00.17,2467-0,32%1
3.59.57,2465-0,40%1
3.59.37,2466-0,36%1
3.59.27,2467-0,32%1
3.59.17,2468-0,28%1
3.59.07,2466-0,36%1
3.58.57,2465-0,40%1
3.58.47,2466-0,36%1
OraValoreVar.%Volume
3.58.37,2465-0,40%1
3.58.17,2466-0,36%1
3.57.57,2465-0,40%1
3.57.47,2468-0,28%1
3.57.07,2466-0,36%1
3.56.57,2467-0,32%1
3.56.37,2466-0,36%1
3.56.27,2465-0,40%1
3.55.37,2466-0,36%1
3.55.27,2465-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```