Kes/Try

Mercato: Valute

0,328

-0,18%

Ultimo aggiornamento: 05/12/2025 6.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.55.57	,328	-0,15%	1	,33
6.55.47	,328	-0,15%	1	,33
6.55.27	,328	-0,15%	1	,33
6.55.17	,328	-0,15%	1	,33
6.55.07	,328	-0,15%	1	,33
6.54.57	,328	-0,15%	1	,33
6.54.47	,328	-0,15%	1	,33
6.54.07	,328	-0,15%	1	,33
6.53.17	,328	-0,15%	1	,33
6.53.07	,328	-0,15%	1	,33
6.52.47	,328	-0,15%	1	,33
6.52.37	,328	-0,15%	1	,33
6.52.27	,328	-0,15%	1	,33
6.52.07	,328	-0,15%	1	,33
6.51.47	,328	-0,15%	1	,33
6.51.37	,328	-0,15%	1	,33
6.51.27	,328	-0,15%	1	,33
6.51.17	,328	-0,15%	1	,33
6.51.07	,328	-0,15%	1	,33
6.50.57	,328	-0,15%	1	,33
6.50.47	,328	-0,15%	1	,33
6.50.37	,328	-0,15%	1	,33
6.50.07	,328	-0,15%	1	,33
6.49.57	,328	-0,15%	1	,33
6.49.47	,328	-0,15%	1	,33
6.49.37	,328	-0,15%	1	,33
6.49.27	,328	-0,15%	1	,33
6.49.17	,328	-0,15%	1	,33
6.49.07	,3281	-0,12%	1	,33
6.48.57	,328	-0,15%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
6.47.47	,328	-0,15%	1	,33
6.47.37	,328	-0,15%	1	,33
6.47.27	,328	-0,15%	1	,33
6.47.17	,328	-0,15%	1	,33
6.47.07	,328	-0,15%	1	,33
6.46.57	,328	-0,15%	1	,33
6.46.47	,328	-0,15%	1	,33
6.46.37	,328	-0,15%	1	,33
6.46.27	,328	-0,15%	1	,33
6.46.17	,328	-0,15%	1	,33
6.45.57	,328	-0,15%	1	,33
6.45.37	,328	-0,15%	1	,33
6.45.17	,328	-0,15%	1	,33
6.45.07	,328	-0,15%	1	,33
6.44.57	,328	-0,15%	1	,33
6.43.57	,328	-0,15%	1	,33
6.43.47	,328	-0,15%	1	,33
6.43.37	,328	-0,15%	1	,33
6.43.27	,328	-0,15%	1	,33
6.42.47	,328	-0,15%	1	,33
6.42.37	,328	-0,15%	1	,33
6.42.27	,328	-0,15%	1	,33
6.42.17	,328	-0,15%	1	,33
6.42.07	,328	-0,15%	1	,33
6.41.57	,328	-0,15%	1	,33
6.41.47	,328	-0,15%	1	,33
6.41.37	,328	-0,15%	1	,33
6.41.27	,328	-0,15%	1	,33
6.41.17	,328	-0,15%	1	,33
6.41.07	,328	-0,15%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
6.40.57	,328	-0,15%	1	,33
6.40.37	,328	-0,15%	1	,33
6.40.27	,328	-0,15%	1	,33
6.40.07	,328	-0,15%	1	,33
6.39.57	,328	-0,15%	1	,33
6.38.37	,328	-0,15%	1	,33
6.37.37	,328	-0,15%	1	,33
6.37.27	,328	-0,15%	1	,33
6.36.47	,328	-0,15%	1	,33
6.36.37	,328	-0,15%	1	,33
6.36.07	,328	-0,15%	1	,33
6.35.57	,328	-0,15%	1	,33
6.35.47	,328	-0,15%	1	,33
6.35.37	,328	-0,15%	1	,33
6.35.27	,328	-0,15%	1	,33
6.34.57	,328	-0,15%	1	,33
6.34.37	,328	-0,15%	1	,33
6.34.27	,328	-0,15%	1	,33
6.33.47	,328	-0,15%	1	,33
6.33.27	,328	-0,15%	1	,33
6.33.07	,328	-0,15%	1	,33
6.32.57	,328	-0,15%	1	,33
6.32.47	,328	-0,15%	1	,33
6.32.37	,328	-0,15%	1	,33
6.31.17	,328	-0,15%	1	,33
6.30.57	,328	-0,15%	1	,33
6.30.47	,328	-0,15%	1	,33
6.30.37	,328	-0,15%	1	,33
6.30.07	,328	-0,15%	1	,33
6.29.57	,328	-0,15%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
6.29.47	,328	-0,15%	1	,33
6.29.17	,328	-0,15%	1	,33
6.29.07	,328	-0,15%	1	,33
6.28.57	,328	-0,15%	1	,33
6.28.27	,328	-0,15%	1	,33
6.28.17	,328	-0,15%	1	,33
6.27.47	,328	-0,15%	1	,33
6.27.27	,328	-0,15%	1	,33
6.27.17	,328	-0,15%	1	,33
6.26.57	,328	-0,15%	1	,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide