Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Kes/Zar

Mercato: Valute

0,127
-0,42%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08,1272-0,39%1
10.48.58,1272-0,39%1
10.48.48,1272-0,39%1
10.48.38,1272-0,39%1
10.48.28,1272-0,39%1
10.48.18,1272-0,39%1
10.47.58,1272-0,39%1
10.47.38,1272-0,39%1
10.47.28,1272-0,39%1
10.47.18,1272-0,39%1
10.47.08,1272-0,39%1
10.46.48,1272-0,39%1
10.46.38,1272-0,39%1
10.46.28,1272-0,39%1
10.46.18,1272-0,39%1
10.46.08,1272-0,39%1
10.45.58,1272-0,39%1
10.45.48,1272-0,39%1
10.45.38,1272-0,39%1
10.45.28,1272-0,39%1
10.45.18,1272-0,39%1
10.45.08,1272-0,39%1
10.44.58,1272-0,39%1
10.44.48,1272-0,39%1
10.44.18,1272-0,39%1
10.44.08,1272-0,39%1
10.43.58,1272-0,39%1
10.43.48,1272-0,39%1
10.43.38,1272-0,39%1
10.43.28,1272-0,39%1
OraValoreVar.%Volume
10.43.18,1272-0,39%1
10.43.08,1272-0,39%1
10.42.58,1272-0,39%1
10.42.48,1272-0,39%1
10.42.38,1272-0,39%1
10.42.28,1272-0,39%1
10.42.18,1272-0,39%1
10.42.08,1272-0,39%1
10.41.58,1272-0,39%1
10.41.48,1272-0,39%1
10.41.38,1272-0,39%1
10.41.28,1272-0,39%1
10.41.18,1272-0,39%1
10.41.08,1272-0,39%1
10.40.58,1272-0,39%1
10.40.48,1272-0,39%1
10.40.38,1272-0,39%1
10.40.28,1272-0,39%1
10.40.18,1272-0,39%1
10.40.08,1272-0,39%1
10.39.58,1272-0,39%1
10.39.48,1272-0,39%1
10.39.38,1272-0,39%1
10.39.28,1272-0,39%1
10.39.18,1272-0,39%1
10.39.08,1272-0,39%1
10.38.58,1272-0,39%1
10.38.48,1272-0,39%1
10.38.38,1272-0,39%1
10.38.28,1272-0,39%1
OraValoreVar.%Volume
10.38.18,1272-0,39%1
10.38.08,1272-0,39%1
10.37.58,1272-0,39%1
10.37.48,1272-0,39%1
10.37.38,1272-0,39%1
10.37.28,1272-0,39%1
10.37.18,1272-0,39%1
10.37.08,1272-0,39%1
10.36.58,1272-0,39%1
10.36.48,1272-0,39%1
10.36.38,1272-0,39%1
10.36.28,1272-0,39%1
10.36.18,1272-0,39%1
10.36.08,1272-0,39%1
10.35.58,1272-0,39%1
10.35.48,1272-0,39%1
10.35.38,1272-0,39%1
10.35.28,1272-0,39%1
10.35.18,1272-0,39%1
10.35.08,1272-0,39%1
10.34.58,1272-0,39%1
10.34.48,1272-0,39%1
10.34.38,1272-0,39%1
10.34.28,1272-0,39%1
10.34.18,1272-0,39%1
10.34.08,1272-0,39%1
10.33.48,1272-0,39%1
10.33.28,1272-0,39%1
10.33.18,1272-0,39%1
10.33.08,1272-0,39%1
OraValoreVar.%Volume
10.32.58,1272-0,39%1
10.32.48,1272-0,39%1
10.32.38,1272-0,39%1
10.32.28,1272-0,39%1
10.32.18,1272-0,39%1
10.32.08,1272-0,39%1
10.31.58,1272-0,39%1
10.31.48,1272-0,39%1
10.31.38,1272-0,39%1
10.31.28,1272-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```