Milano 9:52
48.302 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:52
10.574 -0,15%
24.221 +0,28%

Kes/Zar

Mercato: Valute

0,127
-0,31%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.09,127-0,24%1
9.51.59,127-0,24%1
9.51.49,127-0,24%1
9.51.39,127-0,24%1
9.51.29,127-0,24%1
9.51.19,127-0,24%1
9.51.09,127-0,24%1
9.50.59,127-0,24%1
9.50.49,127-0,24%1
9.50.39,127-0,24%1
9.50.29,127-0,24%1
9.50.09,127-0,24%1
9.49.59,127-0,24%1
9.49.49,127-0,24%1
9.49.39,127-0,24%1
9.49.29,127-0,24%1
9.49.19,127-0,24%1
9.49.09,127-0,24%1
9.48.59,127-0,24%1
9.48.49,127-0,24%1
9.48.39,127-0,24%1
9.48.29,127-0,24%1
9.48.19,127-0,24%1
9.48.09,127-0,24%1
9.47.59,127-0,24%1
9.47.49,127-0,24%1
9.47.39,127-0,24%1
9.47.29,127-0,24%1
9.47.19,127-0,24%1
9.47.09,1269-0,31%1
OraValoreVar.%Volume
9.46.59,1269-0,31%1
9.46.49,127-0,24%1
9.46.39,127-0,24%1
9.46.29,127-0,24%1
9.46.19,1269-0,31%1
9.46.09,1269-0,31%1
9.45.49,1269-0,31%1
9.45.39,1269-0,31%1
9.45.29,1269-0,31%1
9.45.19,1269-0,31%1
9.45.09,1269-0,31%1
9.44.59,1269-0,31%1
9.44.49,1269-0,31%1
9.44.39,1269-0,31%1
9.44.29,1269-0,31%1
9.44.19,1269-0,31%1
9.44.09,1269-0,31%1
9.43.59,1269-0,31%1
9.43.49,1269-0,31%1
9.43.39,127-0,24%1
9.43.29,127-0,24%1
9.43.19,127-0,24%1
9.43.09,127-0,24%1
9.42.59,127-0,24%1
9.42.49,127-0,24%1
9.42.39,127-0,24%1
9.42.29,127-0,24%1
9.42.19,127-0,24%1
9.42.09,127-0,24%1
9.41.59,127-0,24%1
OraValoreVar.%Volume
9.41.49,127-0,24%1
9.41.39,127-0,24%1
9.41.29,127-0,24%1
9.41.19,127-0,24%1
9.41.09,127-0,24%1
9.40.59,127-0,24%1
9.40.49,127-0,24%1
9.40.39,127-0,24%1
9.40.29,127-0,24%1
9.40.19,127-0,24%1
9.40.09,127-0,24%1
9.39.59,127-0,24%1
9.39.49,127-0,24%1
9.39.39,127-0,24%1
9.39.19,127-0,24%1
9.39.09,127-0,24%1
9.38.59,127-0,24%1
9.38.49,127-0,24%1
9.38.39,127-0,24%1
9.38.29,127-0,24%1
9.38.19,127-0,24%1
9.38.09,127-0,24%1
9.37.59,127-0,24%1
9.37.49,127-0,24%1
9.37.39,127-0,24%1
9.37.29,127-0,24%1
9.37.19,127-0,24%1
9.37.09,127-0,24%1
9.36.59,127-0,24%1
9.36.49,127-0,24%1
OraValoreVar.%Volume
9.36.29,127-0,24%1
9.36.19,127-0,24%1
9.36.09,127-0,24%1
9.35.59,127-0,24%1
9.35.49,127-0,24%1
9.35.39,127-0,24%1
9.35.29,127-0,24%1
9.35.19,127-0,24%1
9.35.09,127-0,24%1
9.34.59,127-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```