Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kgs/Chf

Mercato: Valute

0,009
+0,68%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.10,009+1,12%1
22.05.40,009+1,12%1
22.05.30,009+1,12%1
22.05.20,009+1,12%1
22.04.50,009+1,12%1
22.04.40,009+1,12%1
22.04.10,009+1,12%1
22.04.00,009+1,12%1
22.03.50,009+1,12%1
22.03.40,009+1,12%1
22.03.20,009+1,12%1
22.03.10,009+1,12%1
22.03.00,009+1,12%1
22.02.40,009+1,12%1
22.02.30,009+1,12%1
22.01.40,009+1,12%1
22.01.20,009+1,12%1
22.01.10,009+1,12%1
22.01.00,009+1,12%1
22.00.30,009+1,12%1
22.00.20,009+1,12%1
22.00.10,009+1,12%1
22.00.00,009+1,12%1
21.59.50,009+1,12%1
21.59.30,009+1,12%1
21.59.20,009+1,12%1
21.59.10,009+1,12%1
21.59.00,009+1,12%1
21.58.50,009+1,12%1
21.58.20,009+1,12%1
OraValoreVar.%Volume
21.58.10,009+1,12%1
21.58.00,009+1,12%1
21.57.50,009+1,12%1
21.57.30,009+1,12%1
21.57.20,009+1,12%1
21.57.10,009+1,12%1
21.57.00,009+1,12%1
21.56.50,009+1,12%1
21.56.30,009+1,12%1
21.56.00,009+1,12%1
21.55.50,009+1,12%1
21.55.40,009+1,12%1
21.55.30,009+1,12%1
21.55.10,009+1,12%1
21.55.00,009+1,12%1
21.54.50,009+1,12%1
21.54.30,009+1,12%1
21.54.20,009+1,12%1
21.54.10,009+1,12%1
21.54.00,009+1,12%1
21.53.20,009+1,12%1
21.53.10,009+1,12%1
21.52.40,009+1,12%1
21.52.10,009+1,12%1
21.51.40,009+1,12%1
21.51.30,009+1,12%1
21.51.10,009+1,12%1
21.50.30,009+1,12%1
21.50.00,009+1,12%1
21.49.20,009+1,12%1
OraValoreVar.%Volume
21.49.10,009+1,12%1
21.49.00,009+1,12%1
21.48.40,009+1,12%1
21.47.50,009+1,12%1
21.47.40,009+1,12%1
21.47.10,009+1,12%1
21.47.00,009+1,12%1
21.46.10,009+1,12%1
21.46.00,009+1,12%1
21.45.50,009+1,12%1
21.45.40,009+1,12%1
21.45.30,009+1,12%1
21.45.20,009+1,12%1
21.45.10,009+1,12%1
21.45.00,009+1,12%1
21.44.50,009+1,12%1
21.44.30,009+1,12%1
21.44.10,009+1,12%1
21.44.00,009+1,12%1
21.43.40,009+1,12%1
21.43.30,009+1,12%1
21.43.20,009+1,12%1
21.43.10,009+1,12%1
21.43.00,009+1,12%1
21.42.50,009+1,12%1
21.42.40,009+1,12%1
21.42.30,009+1,12%1
21.42.00,009+1,12%1
21.41.50,009+1,12%1
21.41.30,009+1,12%1
OraValoreVar.%Volume
21.41.10,009+1,12%1
21.41.00,009+1,12%1
21.40.50,009+1,12%1
21.40.40,009+1,12%1
21.40.30,009+1,12%1
21.40.10,009+1,12%1
21.39.50,009+1,12%1
21.39.40,009+1,12%1
21.39.30,009+1,12%1
21.39.20,009+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```