Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Krw/Aud

Mercato: Valute

0,001
-0,03%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.13,0009INV.1
7.39.11,0009INV.1
7.39.10,0009INV.1
7.39.09,0009INV.1
7.39.09,0009INV.1
7.39.07,0009INV.1
7.39.00,0009INV.1
7.38.59,0009INV.1
7.38.59,0009INV.1
7.38.56,0009INV.1
7.38.55,0009INV.1
7.38.49,0009INV.1
7.38.49,0009INV.1
7.38.45,0009INV.1
7.38.41,0009INV.1
7.38.40,0009INV.1
7.38.39,0009INV.1
7.38.39,0009INV.1
7.38.38,0009INV.1
7.38.36,0009INV.1
7.38.32,0009INV.1
7.38.31,0009INV.1
7.38.29,0009INV.1
7.38.27,0009INV.1
7.38.26,0009INV.1
7.38.25,0009INV.1
7.38.24,0009INV.1
7.38.23,0009INV.1
7.38.21,0009INV.1
7.38.19,0009INV.1
OraValoreVar.%Volume
7.38.19,0009INV.1
7.38.17,0009INV.1
7.38.14,0009INV.1
7.38.10,0009INV.1
7.38.09,0009INV.1
7.38.09,0009INV.1
7.38.02,0009INV.1
7.38.01,0009INV.1
7.37.59,0009INV.1
7.37.58,0009INV.1
7.37.57,0009INV.1
7.37.49,0009INV.1
7.37.48,0009INV.1
7.37.47,0009INV.1
7.37.46,0009INV.1
7.37.44,0009INV.1
7.37.42,0009INV.1
7.37.41,0009INV.1
7.37.40,0009INV.1
7.37.39,0009INV.1
7.37.39,0009INV.1
7.37.34,0009INV.1
7.37.33,0009INV.1
7.37.32,0009INV.1
7.37.31,0009INV.1
7.37.30,0009INV.1
7.37.29,0009INV.1
7.37.29,0009INV.1
7.37.28,0009INV.1
7.37.27,0009INV.1
OraValoreVar.%Volume
7.37.25,0009INV.1
7.37.24,0009INV.1
7.37.23,0009INV.1
7.37.20,0009INV.1
7.37.19,0009INV.1
7.37.11,0009INV.1
7.37.10,0009INV.1
7.37.09,0009INV.1
7.37.08,0009INV.1
7.37.06,0009INV.1
7.37.00,0009INV.1
7.36.59,0009INV.1
7.36.59,0009INV.1
7.36.55,0009INV.1
7.36.49,0009INV.1
7.36.44,0009INV.1
7.36.39,0009INV.1
7.36.38,0009INV.1
7.36.35,0009INV.1
7.36.29,0009INV.1
7.36.28,0009INV.1
7.36.27,0009INV.1
7.36.21,0009INV.1
7.36.20,0009INV.1
7.36.19,0009INV.1
7.36.17,0009INV.1
7.36.16,0009INV.1
7.36.15,0009INV.1
7.36.09,0009INV.1
7.36.08,0009INV.1
OraValoreVar.%Volume
7.36.07,0009INV.1
7.36.06,0009INV.1
7.36.02,0009INV.1
7.36.00,0009INV.1
7.35.59,0009INV.1
7.35.59,0009INV.1
7.35.57,0009INV.1
7.35.49,0009INV.1
7.35.48,0009INV.1
7.35.43,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```