Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Krw/Cad

Mercato: Valute

0,001
+0,10%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.46,0009INV.1
4.02.42,0009INV.1
4.02.37,0009INV.1
4.02.28,0009INV.1
4.02.27,0009INV.1
4.02.23,0009INV.1
4.02.17,0009INV.1
4.02.17,0009INV.1
4.02.15,0009INV.1
4.02.12,0009INV.1
4.02.10,0009INV.1
4.02.09,0009INV.1
4.02.07,0009INV.1
4.01.57,0009INV.1
4.01.56,0009INV.1
4.01.47,0009INV.1
4.01.43,0009INV.1
4.01.41,0009INV.1
4.01.40,0009INV.1
4.01.39,0009INV.1
4.01.37,0009INV.1
4.01.34,0009INV.1
4.01.33,0009INV.1
4.01.27,0009INV.1
4.01.24,0009INV.1
4.01.17,0009INV.1
4.01.09,0009INV.1
4.01.07,0009INV.1
4.01.05,0009INV.1
4.01.04,0009INV.1
OraValoreVar.%Volume
4.00.58,0009INV.1
4.00.57,0009INV.1
4.00.55,0009INV.1
4.00.52,0009INV.1
4.00.47,0009INV.1
4.00.47,0009INV.1
4.00.44,0009INV.1
4.00.38,0009INV.1
4.00.37,0009INV.1
4.00.36,0009INV.1
4.00.27,0009INV.1
4.00.27,0009INV.1
4.00.23,0009INV.1
4.00.17,0009INV.1
4.00.14,0009INV.1
4.00.13,0009INV.1
4.00.12,0009INV.1
4.00.07,0009INV.1
4.00.06,0009INV.1
4.00.01,0009INV.1
4.00.00,0009INV.1
3.59.57,0009INV.1
3.59.57,0009INV.1
3.59.56,0009INV.1
3.59.54,0009INV.1
3.59.50,0009INV.1
3.59.42,0009INV.1
3.59.37,0009INV.1
3.59.31,0009INV.1
3.59.27,0009INV.1
OraValoreVar.%Volume
3.59.24,0009INV.1
3.59.10,0009INV.1
3.59.07,0009INV.1
3.58.57,0009INV.1
3.58.55,0009INV.1
3.58.53,0009INV.1
3.58.47,0009INV.1
3.58.38,0009INV.1
3.58.37,0009INV.1
3.58.37,0009INV.1
3.58.34,0009INV.1
3.58.27,0009INV.1
3.58.22,0009INV.1
3.58.21,0009INV.1
3.58.17,0009INV.1
3.58.17,0009INV.1
3.58.07,0009INV.1
3.58.01,0009INV.1
3.57.57,0009INV.1
3.57.50,0009INV.1
3.57.47,0009INV.1
3.57.37,0009INV.1
3.57.27,0009INV.1
3.57.21,0009INV.1
3.57.16,0009INV.1
3.57.15,0009INV.1
3.57.12,0009INV.1
3.57.07,0009INV.1
3.57.07,0009INV.1
3.56.59,0009INV.1
OraValoreVar.%Volume
3.56.57,0009INV.1
3.56.51,0009INV.1
3.56.48,0009INV.1
3.56.47,0009INV.1
3.56.47,0009INV.1
3.56.42,0009INV.1
3.56.41,0009INV.1
3.56.39,0009INV.1
3.56.38,0009INV.1
3.56.37,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```