Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Krw/Cad

Mercato: Valute

0,001
-0,44%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.09,0009INV.1
8.47.09,0009INV.1
8.47.05,0009INV.1
8.47.02,0009INV.1
8.47.01,0009INV.1
8.46.59,0009INV.1
8.46.59,0009INV.1
8.46.56,0009INV.1
8.46.49,0009INV.1
8.46.44,0009INV.1
8.46.39,0009INV.1
8.46.39,0009INV.1
8.46.34,0009INV.1
8.46.33,0009INV.1
8.46.32,0009INV.1
8.46.29,0009INV.1
8.46.22,0009INV.1
8.46.22,0009INV.1
8.46.19,0009INV.1
8.46.19,0009INV.1
8.46.16,0009INV.1
8.46.15,0009INV.1
8.46.14,0009INV.1
8.46.12,0009INV.1
8.46.09,0009INV.1
8.46.09,0009INV.1
8.46.07,0009INV.1
8.46.04,0009INV.1
8.46.03,0009INV.1
8.45.59,0009INV.1
OraValoreVar.%Volume
8.45.58,0009INV.1
8.45.55,0009INV.1
8.45.49,0009INV.1
8.45.47,0009INV.1
8.45.40,0009INV.1
8.45.39,0009INV.1
8.45.35,0009INV.1
8.45.34,0009INV.1
8.45.32,0009INV.1
8.45.29,0009INV.1
8.45.29,0009INV.1
8.45.28,0009INV.1
8.45.24,0009INV.1
8.45.22,0009INV.1
8.45.21,0009INV.1
8.45.20,0009INV.1
8.45.19,0009INV.1
8.45.18,0009INV.1
8.45.16,0009INV.1
8.45.15,0009INV.1
8.45.11,0009INV.1
8.45.09,0009INV.1
8.45.09,0009INV.1
8.45.07,0009INV.1
8.44.59,0009INV.1
8.44.54,0009INV.1
8.44.49,0009INV.1
8.44.39,0009INV.1
8.44.31,0009INV.1
8.44.29,0009INV.1
OraValoreVar.%Volume
8.44.25,0009INV.1
8.44.22,0009INV.1
8.44.21,0009INV.1
8.44.20,0009INV.1
8.44.19,0009INV.1
8.44.17,0009INV.1
8.44.16,0009INV.1
8.44.14,0009INV.1
8.44.11,0009INV.1
8.44.09,0009INV.1
8.44.09,0009INV.1
8.44.08,0009INV.1
8.44.05,0009INV.1
8.44.00,0009INV.1
8.43.59,0009INV.1
8.43.56,0009INV.1
8.43.55,0009INV.1
8.43.49,0009INV.1
8.43.47,0009INV.1
8.43.39,0009INV.1
8.43.38,0009INV.1
8.43.37,0009INV.1
8.43.36,0009INV.1
8.43.29,0009INV.1
8.43.28,0009INV.1
8.43.23,0009INV.1
8.43.22,0009INV.1
8.43.19,0009INV.1
8.43.19,0009INV.1
8.43.18,0009INV.1
OraValoreVar.%Volume
8.43.12,0009INV.1
8.43.09,0009INV.1
8.43.09,0009INV.1
8.43.07,0009INV.1
8.43.06,0009INV.1
8.43.01,0009INV.1
8.42.59,0009INV.1
8.42.55,0009INV.1
8.42.54,0009INV.1
8.42.52,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```