Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Krw/Cad

Mercato: Valute

0,001
+0,14%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.49,0009INV.1
3.46.48,0009INV.1
3.46.47,0009INV.1
3.46.41,0009INV.1
3.46.37,0009INV.1
3.46.27,0009INV.1
3.46.26,0009INV.1
3.46.22,0009INV.1
3.46.21,0009INV.1
3.46.17,0009INV.1
3.46.07,0009INV.1
3.46.06,0009INV.1
3.46.05,0009INV.1
3.45.58,0009INV.1
3.45.57,0009INV.1
3.45.51,0009INV.1
3.45.47,0009INV.1
3.45.37,0009INV.1
3.45.31,0009INV.1
3.45.30,0009INV.1
3.45.27,0009INV.1
3.45.26,0009INV.1
3.45.25,0009INV.1
3.45.24,0009INV.1
3.45.17,0009INV.1
3.45.13,0009INV.1
3.45.12,0009INV.1
3.45.07,0009INV.1
3.45.07,0009INV.1
3.45.06,0009INV.1
OraValoreVar.%Volume
3.45.04,0009INV.1
3.45.03,0009INV.1
3.45.01,0009INV.1
3.45.01,0009INV.1
3.44.59,0009INV.1
3.44.57,0009INV.1
3.44.57,0009INV.1
3.44.54,0009INV.1
3.44.47,0009INV.1
3.44.47,0009INV.1
3.44.45,0009INV.1
3.44.44,0009INV.1
3.44.43,0009INV.1
3.44.42,0009INV.1
3.44.37,0009INV.1
3.44.35,0009INV.1
3.44.34,0009INV.1
3.44.29,0009INV.1
3.44.27,0009INV.1
3.44.27,0009INV.1
3.44.26,0009INV.1
3.44.21,0009INV.1
3.44.19,0009INV.1
3.44.17,0009INV.1
3.44.17,0009INV.1
3.44.16,0009INV.1
3.44.15,0009INV.1
3.44.14,0009INV.1
3.44.13,0009INV.1
3.44.12,0009INV.1
OraValoreVar.%Volume
3.44.10,0009INV.1
3.44.09,0009INV.1
3.44.08,0009INV.1
3.44.07,0009INV.1
3.44.06,0009INV.1
3.44.00,0009INV.1
3.43.57,0009INV.1
3.43.51,0009INV.1
3.43.50,0009INV.1
3.43.47,0009INV.1
3.43.43,0009INV.1
3.43.41,0009INV.1
3.43.37,0009INV.1
3.43.34,0009INV.1
3.43.30,0009INV.1
3.43.29,0009INV.1
3.43.28,0009INV.1
3.43.27,0009INV.1
3.43.26,0009INV.1
3.43.23,0009INV.1
3.43.21,0009INV.1
3.43.19,0009INV.1
3.43.17,0009INV.1
3.43.15,0009INV.1
3.43.14,0009INV.1
3.43.12,0009INV.1
3.43.08,0009INV.1
3.43.07,0009INV.1
3.43.07,0009INV.1
3.42.57,0009INV.1
OraValoreVar.%Volume
3.42.55,0009INV.1
3.42.54,0009INV.1
3.42.47,0009INV.1
3.42.47,0009INV.1
3.42.42,0009INV.1
3.42.37,0009INV.1
3.42.32,0009INV.1
3.42.31,0009INV.1
3.42.30,0009INV.1
3.42.27,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```