Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Krw/Chf

Mercato: Valute

0,001
-0,28%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.03,0005INV.1
8.47.02,0005INV.1
8.46.56,0005INV.1
8.46.49,0005INV.1
8.46.45,0005INV.1
8.46.44,0005INV.1
8.46.43,0005INV.1
8.46.42,0005INV.1
8.46.39,0005INV.1
8.46.39,0005INV.1
8.46.34,0005INV.1
8.46.32,0005INV.1
8.46.29,0005INV.1
8.46.19,0005INV.1
8.46.19,0005INV.1
8.46.15,0005INV.1
8.46.14,0005INV.1
8.46.12,0005INV.1
8.46.09,0005INV.1
8.46.09,0005INV.1
8.46.07,0005INV.1
8.45.59,0005INV.1
8.45.58,0005INV.1
8.45.55,0005INV.1
8.45.54,0005INV.1
8.45.49,0005INV.1
8.45.48,0005INV.1
8.45.47,0005INV.1
8.45.40,0005INV.1
8.45.39,0005INV.1
OraValoreVar.%Volume
8.45.37,0005INV.1
8.45.36,0005INV.1
8.45.34,0005INV.1
8.45.32,0005INV.1
8.45.29,0005INV.1
8.45.28,0005INV.1
8.45.24,0005INV.1
8.45.22,0005INV.1
8.45.20,0005INV.1
8.45.19,0005INV.1
8.45.16,0005INV.1
8.45.12,0005INV.1
8.45.11,0005INV.1
8.45.09,0005INV.1
8.45.09,0005INV.1
8.45.07,0005INV.1
8.45.03,0005INV.1
8.45.02,0005INV.1
8.44.59,0005INV.1
8.44.59,0005INV.1
8.44.55,0005INV.1
8.44.49,0005INV.1
8.44.41,0005INV.1
8.44.39,0005INV.1
8.44.30,0005INV.1
8.44.29,0005INV.1
8.44.29,0005INV.1
8.44.27,0005INV.1
8.44.26,0005INV.1
8.44.25,0005INV.1
OraValoreVar.%Volume
8.44.22,0005INV.1
8.44.21,0005INV.1
8.44.20,0005INV.1
8.44.19,0005INV.1
8.44.16,0005INV.1
8.44.11,0005INV.1
8.44.09,0005INV.1
8.44.09,0005INV.1
8.44.08,0005INV.1
8.44.05,0005INV.1
8.44.02,0005INV.1
8.44.00,0005INV.1
8.43.55,0005INV.1
8.43.49,0005INV.1
8.43.47,0005INV.1
8.43.44,0005INV.1
8.43.42,0005INV.1
8.43.41,0005INV.1
8.43.40,0005INV.1
8.43.39,0005INV.1
8.43.38,0005INV.1
8.43.37,0005INV.1
8.43.35,0005INV.1
8.43.29,0005INV.1
8.43.29,0005INV.1
8.43.28,0005INV.1
8.43.23,0005INV.1
8.43.22,0005INV.1
8.43.19,0005INV.1
8.43.19,0005INV.1
OraValoreVar.%Volume
8.43.09,0005INV.1
8.43.09,0005INV.1
8.43.06,0005INV.1
8.43.05,0005INV.1
8.43.01,0005INV.1
8.42.59,0005INV.1
8.42.52,0005INV.1
8.42.49,0005INV.1
8.42.48,0005INV.1
8.42.45,0005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```