Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Krw/Chf

Mercato: Valute

0,001
+0,01%

Ultimo aggiornamento: 05/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.19.51,0005INV.1
4.19.49,0005INV.1
4.19.48,0005INV.1
4.19.47,0005INV.1
4.19.43,0005INV.1
4.19.41,0005INV.1
4.19.35,0005INV.1
4.19.34,0005INV.1
4.19.20,0005INV.1
4.19.17,0005INV.1
4.19.16,0005INV.1
4.19.13,0005INV.1
4.19.08,0005INV.1
4.19.07,0005INV.1
4.19.06,0005INV.1
4.18.57,0005INV.1
4.18.56,0005INV.1
4.18.55,0005INV.1
4.18.54,0005INV.1
4.18.53,0005INV.1
4.18.52,0005INV.1
4.18.51,0005INV.1
4.18.47,0005INV.1
4.18.43,0005INV.1
4.18.41,0005INV.1
4.18.35,0005INV.1
4.18.33,0005INV.1
4.18.30,0005INV.1
4.18.29,0005INV.1
4.18.18,0005INV.1
OraValoreVar.%Volume
4.18.17,0005INV.1
4.18.07,0005INV.1
4.17.57,0005INV.1
4.17.53,0005INV.1
4.17.47,0005INV.1
4.17.37,0005INV.1
4.17.35,0005INV.1
4.17.27,0005INV.1
4.17.26,0005INV.1
4.17.19,0005INV.1
4.17.17,0005INV.1
4.17.07,0005INV.1
4.17.04,0005INV.1
4.17.01,0005INV.1
4.17.00,0005INV.1
4.16.58,0005INV.1
4.16.57,0005INV.1
4.16.57,0005INV.1
4.16.53,0005INV.1
4.16.51,0005INV.1
4.16.50,0005INV.1
4.16.49,0005INV.1
4.16.47,0005INV.1
4.16.43,0005INV.1
4.16.41,0005INV.1
4.16.37,0005INV.1
4.16.35,0005INV.1
4.16.34,0005INV.1
4.16.30,0005INV.1
4.16.29,0005INV.1
OraValoreVar.%Volume
4.16.28,0005INV.1
4.16.27,0005INV.1
4.16.25,0005INV.1
4.16.19,0005INV.1
4.16.17,0005INV.1
4.16.12,0005INV.1
4.16.10,0005INV.1
4.16.09,0005INV.1
4.16.07,0005INV.1
4.16.07,0005INV.1
4.16.04,0005INV.1
4.15.59,0005INV.1
4.15.58,0005INV.1
4.15.56,0005INV.1
4.15.47,0005INV.1
4.15.37,0005INV.1
4.15.34,0005INV.1
4.15.32,0005INV.1
4.15.27,0005INV.1
4.15.27,0005INV.1
4.15.24,0005INV.1
4.15.23,0005INV.1
4.15.22,0005INV.1
4.15.21,0005INV.1
4.15.17,0005INV.1
4.15.07,0005INV.1
4.15.02,0005INV.1
4.15.01,0005INV.1
4.14.57,0005INV.1
4.14.55,0005INV.1
OraValoreVar.%Volume
4.14.51,0005INV.1
4.14.47,0005INV.1
4.14.47,0005INV.1
4.14.45,0005INV.1
4.14.44,0005INV.1
4.14.43,0005INV.1
4.14.42,0005INV.1
4.14.41,0005INV.1
4.14.39,0005INV.1
4.14.38,0005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```