Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Krw/Eur

Mercato: Valute

0,001
+2,43%

Ultimo aggiornamento: 24/12/2025 20.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
20.47.43,0006INV.1
20.47.43,0006INV.1
20.47.41,0006INV.1
20.47.36,0006INV.1
20.47.28,0006INV.1
20.47.26,0006INV.1
20.47.17,0006INV.1
20.47.16,0006INV.1
20.47.11,0006INV.1
20.47.07,0006INV.1
20.47.06,0006INV.1
20.46.52,0006INV.1
20.46.46,0006INV.1
20.46.43,0006INV.1
20.46.42,0006INV.1
20.46.42,0006INV.1
20.46.36,0006INV.1
20.46.16,0006INV.1
20.46.11,0006INV.1
20.46.11,0006INV.1
20.46.06,0006INV.1
20.45.41,0006INV.1
20.45.16,0006INV.1
20.45.12,0006INV.1
20.45.11,0006INV.1
20.45.06,0006INV.1
20.44.45,0006INV.1
20.44.41,0006INV.1
20.44.40,0006INV.1
20.44.36,0006INV.1
OraValoreVar.%Volume
20.44.26,0006INV.1
20.44.16,0006INV.1
20.44.14,0006INV.1
20.44.11,0006INV.1
20.44.10,0006INV.1
20.44.06,0006INV.1
20.44.02,0006INV.1
20.43.45,0006INV.1
20.43.44,0006INV.1
20.43.42,0006INV.1
20.43.36,0006INV.1
20.43.26,0006INV.1
20.43.16,0006INV.1
20.43.13,0006INV.1
20.43.11,0006INV.1
20.43.06,0006INV.1
20.42.56,0006INV.1
20.42.46,0006INV.1
20.42.43,0006INV.1
20.42.42,0006INV.1
20.42.36,0006INV.1
20.42.26,0006INV.1
20.42.25,0006INV.1
20.42.17,0006INV.1
20.42.16,0006INV.1
20.42.11,0006INV.1
20.41.41,0006INV.1
20.41.41,0006INV.1
20.41.36,0006INV.1
20.41.26,0006INV.1
OraValoreVar.%Volume
20.41.11,0006INV.1
20.41.11,0006INV.1
20.41.06,0006INV.1
20.40.42,0006INV.1
20.40.40,0006INV.1
20.40.36,0006INV.1
20.40.16,0006INV.1
20.40.11,0006INV.1
20.40.10,0006INV.1
20.40.06,0006INV.1
20.39.44,0006INV.1
20.39.42,0006INV.1
20.39.41,0006INV.1
20.39.36,0006INV.1
20.39.26,0006INV.1
20.39.15,0006INV.1
20.39.13,0006INV.1
20.39.11,0006INV.1
20.39.06,0006INV.1
20.38.58,0006INV.1
20.38.56,0006INV.1
20.38.53,0006INV.1
20.38.46,0006INV.1
20.38.44,0006INV.1
20.38.43,0006INV.1
20.38.43,0006INV.1
20.38.42,0006INV.1
20.38.36,0006INV.1
20.38.26,0006INV.1
20.38.16,0006INV.1
OraValoreVar.%Volume
20.38.12,0006INV.1
20.38.11,0006INV.1
20.38.06,0006INV.1
20.38.05,0006INV.1
20.38.00,0006INV.1
20.37.44,0006INV.1
20.37.42,0006INV.1
20.37.42,0006INV.1
20.37.41,0006INV.1
20.37.36,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```