Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Krw/Huf

Mercato: Valute

0,208
-0,61%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.03.09,2081-0,62%1
10.02.59,208-0,67%1
10.02.49,2081-0,62%1
10.02.39,2081-0,62%1
10.02.29,2082-0,57%1
10.02.09,2081-0,62%1
10.01.59,2082-0,57%1
10.01.49,2081-0,62%1
10.01.39,2081-0,62%1
10.01.29,2081-0,62%1
10.01.19,208-0,67%1
10.01.09,2081-0,62%1
10.00.59,2081-0,62%1
10.00.49,2081-0,62%1
10.00.39,2081-0,62%1
10.00.29,2081-0,62%1
10.00.19,208-0,67%1
10.00.09,208-0,67%1
9.59.59,2081-0,62%1
9.59.49,2081-0,62%1
9.59.39,2082-0,57%1
9.59.29,2082-0,57%1
9.59.19,2081-0,62%1
9.59.09,2082-0,57%1
9.58.59,2082-0,57%1
9.58.49,2081-0,62%1
9.58.39,2082-0,57%1
9.58.29,2083-0,53%1
9.58.19,2081-0,62%1
9.58.09,208-0,67%1
OraValoreVar.%Volume
9.57.59,2081-0,62%1
9.57.49,2081-0,62%1
9.57.39,208-0,67%1
9.57.29,2079-0,72%1
9.57.19,208-0,67%1
9.57.09,2081-0,62%1
9.56.59,2081-0,62%1
9.56.49,2081-0,62%1
9.56.39,2082-0,57%1
9.56.29,2082-0,57%1
9.56.19,2082-0,57%1
9.56.09,2081-0,62%1
9.55.59,2082-0,57%1
9.55.49,2083-0,53%1
9.55.39,2083-0,53%1
9.55.29,2083-0,53%1
9.55.19,2084-0,48%1
9.55.09,2084-0,48%1
9.54.59,2084-0,48%1
9.54.49,2084-0,48%1
9.54.39,2084-0,48%1
9.54.29,2084-0,48%1
9.54.19,2085-0,43%1
9.54.09,2084-0,48%1
9.53.59,2084-0,48%1
9.53.49,2084-0,48%1
9.53.39,2085-0,43%1
9.53.29,2085-0,43%1
9.53.19,2085-0,43%1
9.53.09,2085-0,43%1
OraValoreVar.%Volume
9.52.59,2085-0,43%1
9.52.49,2085-0,43%1
9.52.39,2085-0,43%1
9.52.29,2085-0,43%1
9.52.19,2085-0,43%1
9.52.09,2085-0,43%1
9.51.59,2084-0,48%1
9.51.49,2085-0,43%1
9.51.39,2085-0,43%1
9.51.29,2085-0,43%1
9.51.19,2086-0,38%1
9.51.09,2086-0,38%1
9.50.59,2086-0,38%1
9.50.49,2085-0,43%1
9.50.39,2086-0,38%1
9.50.29,2085-0,43%1
9.50.19,2085-0,43%1
9.50.09,2085-0,43%1
9.49.59,2085-0,43%1
9.49.49,2085-0,43%1
9.49.39,2086-0,38%1
9.49.29,2086-0,38%1
9.49.19,2087-0,33%1
9.49.09,2086-0,38%1
9.48.59,2086-0,38%1
9.48.49,2087-0,33%1
9.48.39,2086-0,38%1
9.48.29,2086-0,38%1
9.48.19,2086-0,38%1
9.48.09,2086-0,38%1
OraValoreVar.%Volume
9.47.59,2086-0,38%1
9.47.49,2087-0,33%1
9.47.39,2086-0,38%1
9.47.29,2086-0,38%1
9.47.19,2086-0,38%1
9.47.09,2085-0,43%1
9.46.59,2085-0,43%1
9.46.49,2086-0,38%1
9.46.39,2086-0,38%1
9.46.29,2086-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```